Dasha Historical Data

VVAIFU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.000188
+0.24%
$ 186,881 $ 922
Jun 11, 3 PM $ 0.000188
-0.02%
$ 187,175 $ 941
Jun 11, 2 PM $ 0.000187
-0.57%
$ 186,002 $ 940
Jun 11, 1 PM $ 0.000188
-0.03%
$ 186,365 $ 918
Jun 11, 12 PM $ 0.000188
-1.08%
$ 187,013 $ 886
Jun 11, 11 AM $ 0.000189
+0.48%
$ 187,845 $ 880
Jun 11, 10 AM $ 0.000188
-0.13%
$ 186,545 $ 846
Jun 11, 9 AM $ 0.000187
-0.34%
$ 185,631 $ 848
Jun 11, 8 AM $ 0.000187
+0.02%
$ 186,201 $ 847
Jun 11, 7 AM $ 0.000187
-0.14%
$ 185,534 $ 845
Jun 11, 6 AM $ 0.000187
+0.33%
$ 186,215 $ 836
Jun 11, 5 AM $ 0.000187
-0.44%
$ 185,867 $ 838
Jun 11, 4 AM $ 0.000186
+0.27%
$ 185,000 $ 828
Jun 11, 3 AM $ 0.000186
+0.21%
$ 184,474 $ 724
Jun 11, 2 AM $ 0.000186
-0.61%
$ 184,551 $ 728
Jun 11, 1 AM $ 0.000185
+0.84%
$ 183,510 $ 719
Jun 11, 12 AM $ 0.000183
+0.61%
$ 181,734 $ 708
Jun 10, 11 PM $ 0.000181
+0.14%
$ 179,642 $ 708
Jun 10, 10 PM $ 0.00018
-0.22%
$ 178,386 $ 751
Jun 10, 9 PM $ 0.000181
-0.46%
$ 179,901 $ 816
Jun 10, 8 PM $ 0.000183
-0.15%
$ 181,277 $ 818
Jun 10, 7 PM $ 0.000183
-8.60%
$ 181,564 $ 948
Jun 10, 6 PM $ 0.000186
+0.01%
$ 184,343 $ 978
Jun 10, 5 PM $ 0.000186
+0.10%
$ 184,343 $ 978
Jun 10, 4 PM $ 0.000185
-2.94%
$ 184,224 $ 297
Jun 10, 3 PM $ 0.000191
+0.46%
$ 189,797 $ 710
Jun 10, 2 PM $ 0.00019
-0.74%
$ 188,930 $ 708
Jun 10, 1 PM $ 0.000188
-0.23%
$ 187,164 $ 736
Jun 10, 12 PM $ 0.000186
-0.24%
$ 184,769 $ 800
Jun 10, 11 AM $ 0.000186
-0.21%
$ 184,917 $ 802
Jun 10, 10 AM $ 0.000186
-0.62%
$ 184,777 $ 800
Jun 10, 9 AM $ 0.000187
-0.22%
$ 185,933 $ 3,706
Jun 10, 8 AM $ 0.000189
-0.80%
$ 187,676 $ 3,731
Jun 10, 7 AM $ 0.00019
+0.46%
$ 189,111 $ 3,743
Jun 10, 6 AM $ 0.000189
+0.12%
$ 187,832 $ 3,730
Jun 10, 5 AM $ 0.000189
-0.32%
$ 187,586 $ 3,729
Jun 10, 4 AM $ 0.00019
+0.00%
$ 189,047 $ 3,758
Jun 10, 3 AM $ 0.00019
+0.90%
$ 189,062 $ 3,725
Jun 10, 2 AM $ 0.00019
-0.66%
$ 188,622 $ 3,961
Jun 10, 1 AM $ 0.000191
+0.06%
$ 189,883 $ 3,959
Jun 10, 12 AM $ 0.000192
+0.03%
$ 190,260 $ 3,969
Jun 9, 11 PM $ 0.000192
+0.69%
$ 190,351 $ 3,939
Jun 9, 10 PM $ 0.000191
+0.28%
$ 189,723 $ 4,041
Jun 9, 9 PM $ 0.000192
-0.36%
$ 190,380 $ 4,016
Jun 9, 8 PM $ 0.000193
+0.49%
$ 191,490 $ 4,005
Jun 9, 7 PM $ 0.000191
+0.11%
$ 189,909 $ 3,944
Jun 9, 6 PM $ 0.000191
+0.46%
$ 189,758 $ 3,859
Jun 9, 5 PM $ 0.00019
+1.41%
$ 188,923 $ 3,853
Jun 9, 4 PM $ 0.000185
-1.04%
$ 183,301 $ 3,834
Jun 9, 3 PM $ 0.000188
+0.48%
$ 186,495 $ 3,419