Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dasha Historical Data

VVAIFU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 AM $0.0003
+0.00%
$297,968 $2
Jul 6, 2 AM $0.0003
+0.00%
$297,968 $2
Jul 6, 1 AM $0.0003
+0.00%
$297,968 $2
Jul 6, 12 AM $0.0003
+0.00%
$297,968 $2
Jul 5, 11 PM $0.0003
+0.00%
$297,968 $2
Jul 5, 10 PM $0.0003
+0.00%
$297,968 $2
Jul 5, 9 PM $0.0003
+0.00%
$297,968 $2
Jul 5, 8 PM $0.0003
+0.00%
$297,968 $2
Jul 5, 7 PM $0.0003
+0.00%
$297,968 $2
Jul 5, 6 PM $0.0003
+0.00%
$297,968 $2
Jun 28, 7 PM $0.000196
+0.00%
$194,434 $58
Jun 28, 5 PM $0.000198
+0.00%
$197,153 $59
Jun 28, 2 PM $0.000199
+0.00%
$198,139 $59
Jun 28, 12 PM $0.000199
+0.00%
$197,711 $59
Jun 28, 9 AM $0.000199
+0.00%
$197,839 $83
Jun 28, 7 AM $0.000196
+0.00%
$195,108 $134
Jun 28, 4 AM $0.000197
+0.00%
$195,482 $134
Jun 28, 2 AM $0.000197
+0.00%
$195,229 $143
Jun 27, 11 PM $0.000196
+0.00%
$194,565 $152
Jun 27, 9 PM $0.000198
+0.00%
$197,030 $158
Jun 27, 6 PM $0.000206
+0.00%
$204,780 $125
Jun 27, 4 PM $0.000209
+0.00%
$207,124 $126
Jun 27, 1 PM $0.000207
+0.00%
$205,997 $136
Jun 27, 11 AM $0.000206
+0.00%
$204,205 $111
Jun 27, 8 AM $0.000206
+0.00%
$204,906 $116
Jun 27, 6 AM $0.000206
+0.00%
$204,463 $61
Jun 27, 3 AM $0.000207
+0.00%
$205,926 $61
Jun 27, 1 AM $0.000206
+0.00%
$204,214 $61
Jun 26, 10 PM $0.000206
+0.00%
$204,636 $54
Jun 26, 8 PM $0.000209
+0.00%
$207,378 $124
Jun 26, 5 PM $0.000208
+0.00%
$206,799 $103
Jun 26, 3 PM $0.000204
+0.00%
$202,532 $94
Jun 26, 12 PM $0.000198
+0.00%
$196,387 $105
Jun 26, 10 AM $0.000198
+0.00%
$196,624 $98
Jun 26, 7 AM $0.000203
+0.00%
$201,251 $94
Jun 26, 5 AM $0.000194
-0.70%
$192,357 $94
Jun 26, 2 AM $0.00019
-0.91%
$188,608 $83
Jun 26, 12 AM $0.000194
+0.00%
$192,429 $83
Jun 25, 11 PM $0.00019
+0.00%
$189,200 $22
Jun 25, 9 PM $0.000191
+0.00%
$190,072 $22
Jun 25, 7 PM $0.000186
+0.00%
$184,441 $43
Jun 25, 4 PM $0.000184
+0.00%
$182,615 $54
Jun 25, 2 PM $0.000195
+0.00%
$193,678 $53
Jun 25, 11 AM $0.000192
+0.00%
$190,843 $39
Jun 25, 9 AM $0.000193
+0.00%
$192,188 $39
Jun 25, 6 AM $0.000191
+0.00%
$189,352 $84
Jun 25, 1 AM $0.000194
+0.00%
$192,258 $83
Jun 22, 3 AM $0.000209
-0.04%
$207,363 $290
Jun 22, 2 AM $0.00021
-0.32%
$208,370 $431
Jun 22, 1 AM $0.000209
+0.83%
$207,195 $596