Dasha Historical Data

VVAIFU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000198
+0.00%
$ 196,387 $ 105
Jun 26, 10 AM $ 0.000198
+0.00%
$ 196,624 $ 98
Jun 26, 7 AM $ 0.000203
+0.00%
$ 201,251 $ 94
Jun 26, 5 AM $ 0.000194
-0.70%
$ 192,357 $ 94
Jun 26, 2 AM $ 0.00019
-0.91%
$ 188,608 $ 83
Jun 26, 12 AM $ 0.000194
+0.00%
$ 192,429 $ 83
Jun 25, 11 PM $ 0.00019
+0.00%
$ 189,200 $ 22
Jun 25, 9 PM $ 0.000191
+0.00%
$ 190,072 $ 22
Jun 25, 7 PM $ 0.000186
+0.00%
$ 184,441 $ 43
Jun 25, 4 PM $ 0.000184
+0.00%
$ 182,615 $ 54
Jun 25, 2 PM $ 0.000195
+0.00%
$ 193,678 $ 53
Jun 25, 11 AM $ 0.000192
+0.00%
$ 190,843 $ 39
Jun 25, 9 AM $ 0.000193
+0.00%
$ 192,188 $ 39
Jun 25, 6 AM $ 0.000191
+0.00%
$ 189,352 $ 84
Jun 25, 1 AM $ 0.000194
+0.00%
$ 192,258 $ 83
Jun 22, 3 AM $ 0.000209
-0.04%
$ 207,363 $ 290
Jun 22, 2 AM $ 0.00021
-0.32%
$ 208,370 $ 431
Jun 22, 1 AM $ 0.000209
+0.83%
$ 207,195 $ 596
Jun 22, 12 AM $ 0.000206
+0.41%
$ 204,646 $ 645
Jun 21, 11 PM $ 0.000206
-0.14%
$ 204,839 $ 649
Jun 21, 10 PM $ 0.000207
-0.20%
$ 205,449 $ 652
Jun 21, 9 PM $ 0.000206
-0.90%
$ 204,586 $ 654
Jun 21, 8 PM $ 0.000211
+0.06%
$ 209,089 $ 660
Jun 21, 7 PM $ 0.00021
+0.16%
$ 208,688 $ 653
Jun 21, 6 PM $ 0.00021
-0.47%
$ 208,893 $ 658
Jun 21, 5 PM $ 0.000212
+0.08%
$ 210,098 $ 653
Jun 21, 4 PM $ 0.00021
+0.00%
$ 208,775 $ 644
Jun 21, 11 AM $ 0.000208
+108.41%
$ 206,995 $ 274
Jun 21, 10 AM $ 0.0001
+0.00%
$ 99,323 $ 0
Jun 21, 9 AM $ 0.0001
+0.00%
$ 99,323 $ 0
Jun 21, 8 AM $ 0.0001
+0.00%
$ 99,323 $ 0
Jun 21, 7 AM $ 0.0001
+0.00%
$ 99,323 $ 0
Jun 21, 6 AM $ 0.0001
+0.00%
$ 99,323 $ 0
Jun 21, 5 AM $ 0.0001
+0.00%
$ 99,323 $ 391
Jun 20, 10 PM $ 0.000209
+109.11%
$ 207,694 $ 106
Jun 20, 9 PM $ 0.0001
+0.00%
$ 99,323 $ 219
Jun 20, 3 PM $ 0.000204
+0.00%
$ 202,591 $ 251
Jun 20, 2 PM $ 0.000201
-0.79%
$ 199,371 $ 253
Jun 20, 1 PM $ 0.000203
-0.17%
$ 201,366 $ 540
Jun 20, 12 PM $ 0.000204
-0.13%
$ 202,688 $ 1,783
Jun 20, 11 AM $ 0.000203
-0.14%
$ 201,751 $ 1,778
Jun 20, 10 AM $ 0.000203
+0.04%
$ 201,881 $ 1,787
Jun 20, 9 AM $ 0.000202
-0.09%
$ 201,057 $ 1,782
Jun 20, 8 AM $ 0.000203
-0.04%
$ 201,929 $ 1,788
Jun 20, 7 AM $ 0.000204
-0.55%
$ 202,495 $ 1,808
Jun 20, 6 AM $ 0.000205
+0.67%
$ 203,558 $ 1,799
Jun 20, 5 AM $ 0.000205
+1.20%
$ 203,175 $ 1,786
Jun 20, 4 AM $ 0.0002
+0.22%
$ 198,530 $ 1,798
Jun 20, 3 AM $ 0.000199
+0.39%
$ 197,790 $ 1,788
Jun 20, 2 AM $ 0.000198
-0.41%
$ 196,622 $ 1,792