Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dasha Historical Data

VVAIFU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 AM $0.0003
+0.00%
$297,968 $2
Jul 6, 2 AM $0.0003
+0.00%
$297,968 $2
Jul 6, 1 AM $0.0003
+0.00%
$297,968 $2
Jul 6, 12 AM $0.0003
+0.00%
$297,968 $2
Jul 5, 11 PM $0.0003
+0.00%
$297,968 $2
Jul 5, 10 PM $0.0003
+0.00%
$297,968 $2
Jul 5, 9 PM $0.0003
+0.00%
$297,968 $2
Jul 5, 8 PM $0.0003
+0.00%
$297,968 $2
Jul 5, 7 PM $0.0003
+0.00%
$297,968 $2
Jul 5, 6 PM $0.0003
+0.00%
$297,968 $2
Jun 28, 7 PM $0.000196
+0.00%
$194,434 $58
Jun 28, 5 PM $0.000198
+0.00%
$197,153 $59
Jun 28, 2 PM $0.000199
+0.00%
$198,139 $59
Jun 28, 12 PM $0.000199
+0.00%
$197,711 $59
Jun 28, 9 AM $0.000199
+0.00%
$197,839 $83
Jun 28, 7 AM $0.000196
+0.00%
$195,108 $134
Jun 28, 4 AM $0.000197
+0.00%
$195,482 $134
Jun 28, 2 AM $0.000197
+0.00%
$195,229 $143
Jun 27, 11 PM $0.000196
+0.00%
$194,565 $152
Jun 27, 9 PM $0.000198
+0.00%
$197,030 $158
Jun 27, 6 PM $0.000206
+0.00%
$204,780 $125
Jun 27, 4 PM $0.000209
+0.00%
$207,124 $126
Jun 27, 1 PM $0.000207
+0.00%
$205,997 $136
Jun 27, 11 AM $0.000206
+0.00%
$204,205 $111
Jun 27, 8 AM $0.000206
+0.00%
$204,906 $116
Jun 27, 6 AM $0.000206
+0.00%
$204,463 $61
Jun 27, 3 AM $0.000207
+0.00%
$205,926 $61
Jun 27, 1 AM $0.000206
+0.00%
$204,214 $61
Jun 26, 10 PM $0.000206
+0.00%
$204,636 $54
Jun 26, 8 PM $0.000209
+0.00%
$207,378 $124
Jun 26, 5 PM $0.000208
+0.00%
$206,799 $103
Jun 26, 3 PM $0.000204
+0.00%
$202,532 $94
Jun 26, 12 PM $0.000198
+0.00%
$196,387 $105
Jun 26, 10 AM $0.000198
+0.00%
$196,624 $98
Jun 26, 7 AM $0.000203
+0.00%
$201,251 $94
Jun 26, 5 AM $0.000194
-0.70%
$192,357 $94
Jun 26, 2 AM $0.00019
-0.91%
$188,608 $83
Jun 26, 12 AM $0.000194
+0.00%
$192,429 $83
Jun 25, 11 PM $0.00019
+0.00%
$189,200 $22
Jun 25, 9 PM $0.000191
+0.00%
$190,072 $22
Jun 25, 7 PM $0.000186
+0.00%
$184,441 $43
Jun 25, 4 PM $0.000184
+0.00%
$182,615 $54
Jun 25, 2 PM $0.000195
+0.00%
$193,678 $53
Jun 25, 11 AM $0.000192
+0.00%
$190,843 $39
Jun 25, 9 AM $0.000193
+0.00%
$192,188 $39
Jun 25, 6 AM $0.000191
+0.00%
$189,352 $84
Jun 25, 1 AM $0.000194
+0.00%
$192,258 $83
Jun 22, 3 AM $0.000209
-0.04%
$207,363 $290
Jun 22, 2 AM $0.00021
-0.32%
$208,370 $431
Jun 22, 1 AM $0.000209
+0.83%
$207,195 $596