Dasha Historical Data

VVAIFU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.000476
+1.69%
$ 472,622 $ 266,892
Nov 24, 3 PM $ 0.000469
+1.22%
$ 465,377 $ 279,199
Nov 24, 2 PM $ 0.000463
-1.43%
$ 459,755 $ 277,765
Nov 24, 1 PM $ 0.000469
+0.44%
$ 466,718 $ 282,174
Nov 24, 12 PM $ 0.000467
-0.22%
$ 464,056 $ 283,017
Nov 24, 11 AM $ 0.000467
-0.28%
$ 463,689 $ 279,927
Nov 24, 10 AM $ 0.000468
+0.30%
$ 464,990 $ 277,584
Nov 24, 9 AM $ 0.000467
-1.07%
$ 463,619 $ 277,580
Nov 24, 8 AM $ 0.000472
+0.12%
$ 468,719 $ 276,391
Nov 24, 7 AM $ 0.000471
-0.32%
$ 468,791 $ 277,929
Nov 24, 6 AM $ 0.000473
-1.26%
$ 469,566 $ 280,575
Nov 24, 5 AM $ 0.000479
+0.85%
$ 475,654 $ 283,145
Nov 24, 4 AM $ 0.000475
-1.13%
$ 471,645 $ 280,746
Nov 24, 3 AM $ 0.00048
+0.13%
$ 477,121 $ 282,406
Nov 24, 2 AM $ 0.00048
+1.55%
$ 476,498 $ 282,782
Nov 24, 1 AM $ 0.000472
+0.11%
$ 469,237 $ 281,320
Nov 24, 12 AM $ 0.000472
+0.65%
$ 468,714 $ 285,127
Nov 23, 11 PM $ 0.000469
-1.45%
$ 465,695 $ 283,715
Nov 23, 10 PM $ 0.000476
-0.39%
$ 472,546 $ 285,001
Nov 23, 9 PM $ 0.000478
+0.68%
$ 474,401 $ 283,571
Nov 23, 8 PM $ 0.000474
-0.15%
$ 471,216 $ 273,347
Nov 23, 7 PM $ 0.000475
-0.27%
$ 471,101 $ 266,522
Nov 23, 6 PM $ 0.000476
+1.14%
$ 473,208 $ 262,390
Nov 23, 5 PM $ 0.000471
-0.73%
$ 467,854 $ 263,814
Nov 23, 4 PM $ 0.000474
-0.59%
$ 471,311 $ 265,844
Nov 23, 3 PM $ 0.000477
+1.28%
$ 474,187 $ 266,901
Nov 23, 2 PM $ 0.00047
-0.29%
$ 467,213 $ 265,049
Nov 23, 1 PM $ 0.000472
-0.27%
$ 468,397 $ 262,258
Nov 23, 12 PM $ 0.000473
+1.37%
$ 469,693 $ 260,878
Nov 23, 11 AM $ 0.000466
-0.07%
$ 463,355 $ 264,010
Nov 23, 10 AM $ 0.000467
+0.08%
$ 463,744 $ 273,338
Nov 23, 9 AM $ 0.000467
-0.03%
$ 463,519 $ 275,265
Nov 23, 8 AM $ 0.000467
+0.39%
$ 463,991 $ 277,667
Nov 23, 7 AM $ 0.000465
-0.24%
$ 462,068 $ 274,961
Nov 23, 6 AM $ 0.000466
-0.50%
$ 463,187 $ 272,873
Nov 23, 5 AM $ 0.000469
-0.29%
$ 465,524 $ 273,122
Nov 23, 4 AM $ 0.00047
+0.57%
$ 467,067 $ 271,861
Nov 23, 3 AM $ 0.000468
+0.35%
$ 464,498 $ 273,727
Nov 23, 2 AM $ 0.000466
-0.17%
$ 462,888 $ 277,713
Nov 23, 1 AM $ 0.000467
+0.96%
$ 463,656 $ 277,747
Nov 23, 12 AM $ 0.000462
+0.23%
$ 459,287 $ 278,666
Nov 22, 11 PM $ 0.000461
-0.37%
$ 458,174 $ 280,644
Nov 22, 10 PM $ 0.000463
+0.28%
$ 459,912 $ 280,858
Nov 22, 9 PM $ 0.000462
+0.00%
$ 458,582 $ 286,066
Nov 22, 8 PM $ 0.000462
+0.06%
$ 458,548 $ 299,313
Nov 22, 7 PM $ 0.000461
-0.53%
$ 458,285 $ 309,824
Nov 22, 6 PM $ 0.000464
+0.09%
$ 461,442 $ 317,481
Nov 22, 5 PM $ 0.000463
-0.07%
$ 460,282 $ 317,902
Nov 22, 4 PM $ 0.000464
+0.74%
$ 460,736 $ 318,851
Nov 22, 3 PM $ 0.00046
+0.02%
$ 457,347 $ 316,238