Dasha Historical Data

VVAIFU Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000405
-2.00%
$ 401,885 $ 283,338
Dec 17, 2 PM $ 0.000413
+1.37%
$ 410,103 $ 279,616
Dec 17, 1 PM $ 0.000407
+0.79%
$ 404,551 $ 275,976
Dec 17, 12 PM $ 0.000404
+0.06%
$ 401,407 $ 271,912
Dec 17, 11 AM $ 0.000404
+0.63%
$ 401,138 $ 272,823
Dec 17, 10 AM $ 0.000401
-0.05%
$ 398,639 $ 271,617
Dec 17, 9 AM $ 0.000402
-0.02%
$ 398,852 $ 269,248
Dec 17, 8 AM $ 0.000402
-0.79%
$ 398,901 $ 269,073
Dec 17, 7 AM $ 0.000405
-0.06%
$ 402,080 $ 270,911
Dec 17, 6 AM $ 0.000405
+0.34%
$ 402,298 $ 267,948
Dec 17, 5 AM $ 0.000404
-0.09%
$ 400,928 $ 266,539
Dec 17, 4 AM $ 0.000404
-0.68%
$ 401,269 $ 273,438
Dec 17, 3 AM $ 0.000407
-0.21%
$ 403,973 $ 275,637
Dec 17, 2 AM $ 0.000408
-0.07%
$ 404,818 $ 274,903
Dec 17, 1 AM $ 0.000408
+0.02%
$ 405,087 $ 273,319
Dec 17, 12 AM $ 0.000408
+0.24%
$ 405,101 $ 275,000
Dec 16, 11 PM $ 0.000407
+0.06%
$ 404,162 $ 278,484
Dec 16, 10 PM $ 0.000407
-0.08%
$ 403,909 $ 276,956
Dec 16, 9 PM $ 0.000407
+0.18%
$ 404,280 $ 276,064
Dec 16, 8 PM $ 0.000406
+0.14%
$ 403,210 $ 277,884
Dec 16, 7 PM $ 0.000406
-0.08%
$ 402,929 $ 277,824
Dec 16, 6 PM $ 0.000406
+0.49%
$ 403,457 $ 281,544
Dec 16, 5 PM $ 0.000404
-0.65%
$ 401,365 $ 276,730
Dec 16, 4 PM $ 0.000407
-0.56%
$ 403,829 $ 279,060
Dec 16, 3 PM $ 0.000409
+0.08%
$ 406,042 $ 284,033
Dec 16, 2 PM $ 0.000409
+0.99%
$ 405,807 $ 283,376
Dec 16, 1 PM $ 0.000405
-0.65%
$ 401,816 $ 283,854
Dec 16, 12 PM $ 0.000407
+0.08%
$ 404,429 $ 286,004
Dec 16, 11 AM $ 0.000407
+0.20%
$ 404,106 $ 283,359
Dec 16, 10 AM $ 0.000406
+1.90%
$ 403,440 $ 282,060
Dec 16, 9 AM $ 0.000398
+0.11%
$ 395,427 $ 281,016
Dec 16, 8 AM $ 0.000398
-0.32%
$ 395,007 $ 283,069
Dec 16, 7 AM $ 0.000399
-0.35%
$ 396,421 $ 284,589
Dec 16, 6 AM $ 0.000401
+0.39%
$ 397,842 $ 285,882
Dec 16, 5 AM $ 0.000399
+1.02%
$ 396,396 $ 286,014
Dec 16, 4 AM $ 0.000395
-0.31%
$ 392,389 $ 283,331
Dec 16, 3 AM $ 0.000396
-0.55%
$ 393,693 $ 282,225
Dec 16, 2 AM $ 0.000398
+0.34%
$ 395,664 $ 282,586
Dec 16, 1 AM $ 0.000397
-0.29%
$ 394,270 $ 286,782
Dec 16, 12 AM $ 0.000398
-0.33%
$ 395,421 $ 283,618
Dec 15, 11 PM $ 0.000399
+1.14%
$ 396,549 $ 285,036
Dec 15, 10 PM $ 0.000395
+0.40%
$ 392,158 $ 284,893
Dec 15, 9 PM $ 0.000393
-0.02%
$ 390,691 $ 282,911
Dec 15, 8 PM $ 0.000393
-1.01%
$ 390,777 $ 279,269
Dec 15, 7 PM $ 0.000397
+0.67%
$ 394,540 $ 277,321
Dec 15, 6 PM $ 0.000395
-0.37%
$ 391,969 $ 276,515
Dec 15, 5 PM $ 0.000396
-1.03%
$ 393,413 $ 278,965
Dec 15, 4 PM $ 0.0004
-0.89%
$ 397,562 $ 272,665
Dec 15, 3 PM $ 0.000404
-3.28%
$ 401,158 $ 259,564
Dec 15, 2 PM $ 0.000418
-1.30%
$ 414,751 $ 251,252