Dasha Historical Data

VVAIFU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.000464
+0.74%
$ 460,736 $ 318,851
Nov 22, 3 PM $ 0.00046
+0.02%
$ 457,347 $ 316,238
Nov 22, 2 PM $ 0.00046
+1.10%
$ 457,234 $ 317,671
Nov 22, 1 PM $ 0.000455
+0.37%
$ 452,111 $ 317,994
Nov 22, 12 PM $ 0.000453
-1.93%
$ 450,441 $ 322,829
Nov 22, 11 AM $ 0.000463
-7.05%
$ 459,424 $ 323,200
Nov 22, 10 AM $ 0.000498
-0.20%
$ 494,349 $ 17,370
Nov 22, 9 AM $ 0.000499
+0.59%
$ 496,323 $ 329,356
Nov 22, 8 AM $ 0.000496
-1.81%
$ 492,509 $ 332,062
Nov 22, 7 AM $ 0.000505
+0.08%
$ 501,477 $ 336,945
Nov 22, 6 AM $ 0.000504
+1.26%
$ 501,054 $ 338,009
Nov 22, 5 AM $ 0.000498
-0.73%
$ 494,648 $ 336,200
Nov 22, 4 AM $ 0.000502
-0.20%
$ 498,496 $ 338,581
Nov 22, 3 AM $ 0.000503
-0.06%
$ 499,519 $ 339,955
Nov 22, 2 AM $ 0.000503
-1.18%
$ 499,833 $ 339,065
Nov 22, 1 AM $ 0.000509
+0.69%
$ 505,824 $ 338,705
Nov 22, 12 AM $ 0.000506
-0.61%
$ 503,384 $ 335,797
Nov 21, 11 PM $ 0.000509
+1.96%
$ 504,570 $ 334,598
Nov 21, 10 PM $ 0.000499
-0.80%
$ 494,988 $ 336,579
Nov 21, 9 PM $ 0.000503
+0.63%
$ 499,411 $ 333,024
Nov 21, 8 PM $ 0.0005
-1.67%
$ 496,277 $ 329,738
Nov 21, 7 PM $ 0.000508
-1.31%
$ 504,754 $ 329,899
Nov 21, 6 PM $ 0.000515
+2.29%
$ 511,464 $ 326,324
Nov 21, 5 PM $ 0.000505
+0.81%
$ 501,308 $ 324,510
Nov 21, 4 PM $ 0.000501
+1.92%
$ 497,273 $ 320,601
Nov 21, 3 PM $ 0.000491
-2.89%
$ 487,806 $ 323,215
Nov 21, 2 PM $ 0.000506
+0.91%
$ 504,074 $ 325,751
Nov 21, 1 PM $ 0.000501
+0.99%
$ 497,860 $ 324,283
Nov 21, 12 PM $ 0.000496
+0.90%
$ 492,966 $ 310,302
Nov 21, 11 AM $ 0.000492
-0.46%
$ 488,653 $ 313,807
Nov 21, 10 AM $ 0.000494
+7.74%
$ 491,985 $ 300,815
Nov 21, 9 AM $ 0.000458
-0.67%
$ 454,405 $ 307,098
Nov 21, 8 AM $ 0.000462
+1.79%
$ 458,501 $ 305,126
Nov 21, 7 AM $ 0.000453
-3.00%
$ 450,279 $ 303,738
Nov 21, 6 AM $ 0.000467
-0.62%
$ 464,156 $ 304,086
Nov 21, 5 AM $ 0.00047
-0.85%
$ 467,771 $ 306,087
Nov 21, 4 AM $ 0.000474
+0.03%
$ 471,030 $ 298,085
Nov 21, 3 AM $ 0.000474
+0.76%
$ 469,282 $ 292,702
Nov 21, 2 AM $ 0.000471
-1.52%
$ 467,946 $ 292,055
Nov 21, 1 AM $ 0.000479
+0.17%
$ 475,342 $ 289,256
Nov 21, 12 AM $ 0.000477
+0.55%
$ 474,296 $ 292,851
Nov 20, 11 PM $ 0.000475
-1.93%
$ 471,041 $ 295,999
Nov 20, 10 PM $ 0.000484
+1.46%
$ 481,163 $ 290,406
Nov 20, 9 PM $ 0.000477
+0.44%
$ 475,347 $ 293,512
Nov 20, 8 PM $ 0.000475
+0.10%
$ 472,172 $ 291,860
Nov 20, 7 PM $ 0.000475
+1.22%
$ 467,246 $ 289,565
Nov 20, 6 PM $ 0.000469
-0.22%
$ 465,891 $ 286,471
Nov 20, 5 PM $ 0.00047
-1.07%
$ 466,916 $ 287,346
Nov 20, 4 PM $ 0.000475
-5.17%
$ 472,009 $ 287,141
Nov 20, 3 PM $ 0.000501
-1.43%
$ 496,918 $ 287,454