Dasha Historical Data

VVAIFU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.000501
-1.43%
$ 496,918 $ 287,454
Nov 20, 2 PM $ 0.000508
-0.30%
$ 504,908 $ 291,216
Nov 20, 1 PM $ 0.00051
-0.72%
$ 506,445 $ 296,957
Nov 20, 12 PM $ 0.000514
+0.15%
$ 510,108 $ 299,568
Nov 20, 11 AM $ 0.000513
-0.32%
$ 509,315 $ 300,942
Nov 20, 10 AM $ 0.000514
-0.18%
$ 510,947 $ 299,161
Nov 20, 9 AM $ 0.000515
-0.85%
$ 511,946 $ 297,731
Nov 20, 8 AM $ 0.00052
-0.22%
$ 516,333 $ 301,493
Nov 20, 7 AM $ 0.000521
+0.09%
$ 517,210 $ 303,577
Nov 20, 6 AM $ 0.00052
-0.29%
$ 516,771 $ 303,147
Nov 20, 5 AM $ 0.000522
+0.09%
$ 518,366 $ 304,447
Nov 20, 4 AM $ 0.000521
+0.30%
$ 517,765 $ 311,613
Nov 20, 3 AM $ 0.00052
+0.32%
$ 516,194 $ 316,094
Nov 20, 2 AM $ 0.000518
+2.47%
$ 514,540 $ 320,391
Nov 20, 1 AM $ 0.000506
+1.46%
$ 502,154 $ 323,892
Nov 20, 12 AM $ 0.000498
+0.53%
$ 494,919 $ 323,094
Nov 19, 11 PM $ 0.000496
+0.91%
$ 492,991 $ 323,081
Nov 19, 10 PM $ 0.000491
+0.11%
$ 488,056 $ 324,749
Nov 19, 9 PM $ 0.000491
+2.60%
$ 487,581 $ 322,551
Nov 19, 8 PM $ 0.000478
+0.53%
$ 475,226 $ 325,702
Nov 19, 7 PM $ 0.000476
+0.51%
$ 472,728 $ 326,276
Nov 19, 6 PM $ 0.000474
-0.36%
$ 470,346 $ 328,982
Nov 19, 5 PM $ 0.000475
-1.05%
$ 472,066 $ 331,945
Nov 19, 4 PM $ 0.000481
+0.36%
$ 477,326 $ 334,042
Nov 19, 3 PM $ 0.000479
-1.00%
$ 475,562 $ 334,728
Nov 19, 2 PM $ 0.000484
-5.04%
$ 480,685 $ 333,724
Nov 19, 1 PM $ 0.00051
-2.36%
$ 507,335 $ 324,847
Nov 19, 12 PM $ 0.000522
+2.04%
$ 518,687 $ 326,225
Nov 19, 11 AM $ 0.000512
-1.25%
$ 508,331 $ 332,293
Nov 19, 10 AM $ 0.000518
+0.14%
$ 512,944 $ 427,098
Nov 19, 9 AM $ 0.000518
-0.48%
$ 514,259 $ 490,831
Nov 19, 8 AM $ 0.00052
+0.05%
$ 514,068 $ 489,943
Nov 19, 7 AM $ 0.000518
+0.37%
$ 514,626 $ 498,009
Nov 19, 6 AM $ 0.000516
+0.79%
$ 513,289 $ 504,296
Nov 19, 5 AM $ 0.000512
-0.58%
$ 508,706 $ 506,930
Nov 19, 4 AM $ 0.000515
-0.92%
$ 511,663 $ 508,790
Nov 19, 3 AM $ 0.00052
-1.81%
$ 516,429 $ 517,659
Nov 19, 2 AM $ 0.00053
+0.73%
$ 526,005 $ 516,505
Nov 19, 1 AM $ 0.000526
-1.45%
$ 522,215 $ 520,282
Nov 19, 12 AM $ 0.000533
+0.09%
$ 528,632 $ 520,802
Nov 18, 11 PM $ 0.000533
-0.36%
$ 529,280 $ 519,072
Nov 18, 10 PM $ 0.000535
+0.02%
$ 531,061 $ 519,705
Nov 18, 9 PM $ 0.000535
-0.31%
$ 530,963 $ 521,966
Nov 18, 8 PM $ 0.000536
+0.52%
$ 532,418 $ 518,423
Nov 18, 7 PM $ 0.000533
-0.48%
$ 529,671 $ 525,437
Nov 18, 6 PM $ 0.000536
+1.19%
$ 532,109 $ 528,529
Nov 18, 5 PM $ 0.000529
-3.93%
$ 525,788 $ 536,562
Nov 18, 4 PM $ 0.000551
+0.77%
$ 547,334 $ 541,113
Nov 18, 3 PM $ 0.000547
+1.48%
$ 543,255 $ 544,519
Nov 18, 2 PM $ 0.000539
-19.43%
$ 535,333 $ 580,798