Dasha Historical Data

VVAIFU Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000423
+0.14%
$ 420,180 $ 242,520
Dec 15, 12 PM $ 0.000423
+0.44%
$ 419,690 $ 232,360
Dec 15, 11 AM $ 0.000421
+0.06%
$ 418,070 $ 224,982
Dec 15, 10 AM $ 0.000421
-0.03%
$ 418,212 $ 218,617
Dec 15, 9 AM $ 0.000421
-0.42%
$ 418,344 $ 213,047
Dec 15, 8 AM $ 0.000423
-0.04%
$ 419,835 $ 212,506
Dec 15, 7 AM $ 0.000423
-0.01%
$ 420,004 $ 214,286
Dec 15, 6 AM $ 0.000423
+0.36%
$ 420,027 $ 212,467
Dec 15, 5 AM $ 0.000421
+0.27%
$ 418,457 $ 211,746
Dec 15, 4 AM $ 0.00042
+0.50%
$ 417,419 $ 211,739
Dec 15, 3 AM $ 0.000418
-0.74%
$ 415,344 $ 212,291
Dec 15, 2 AM $ 0.000421
+0.79%
$ 418,461 $ 209,413
Dec 15, 1 AM $ 0.000418
+0.98%
$ 415,172 $ 207,821
Dec 15, 12 AM $ 0.000414
+0.23%
$ 411,285 $ 207,909
Dec 14, 11 PM $ 0.000413
-0.57%
$ 410,268 $ 204,879
Dec 14, 10 PM $ 0.000415
+0.43%
$ 412,601 $ 203,899
Dec 14, 9 PM $ 0.000413
-0.46%
$ 410,602 $ 205,183
Dec 14, 8 PM $ 0.000415
-0.29%
$ 412,422 $ 207,022
Dec 14, 7 PM $ 0.000416
+0.04%
$ 413,627 $ 208,312
Dec 14, 6 PM $ 0.000416
+0.08%
$ 413,574 $ 210,194
Dec 14, 5 PM $ 0.000416
-2.43%
$ 413,235 $ 208,813
Dec 14, 4 PM $ 0.000426
-0.05%
$ 423,527 $ 212,969
Dec 14, 3 PM $ 0.000427
-0.02%
$ 423,726 $ 221,177
Dec 14, 2 PM $ 0.000427
-0.35%
$ 423,720 $ 227,811
Dec 14, 1 PM $ 0.000428
-0.05%
$ 425,245 $ 238,113
Dec 14, 12 PM $ 0.000428
-0.02%
$ 425,775 $ 248,882
Dec 14, 11 AM $ 0.000429
-0.28%
$ 425,718 $ 259,205
Dec 14, 10 AM $ 0.00043
-0.27%
$ 426,834 $ 264,975
Dec 14, 9 AM $ 0.000431
-1.15%
$ 428,308 $ 272,926
Dec 14, 8 AM $ 0.000436
-0.03%
$ 433,274 $ 272,814
Dec 14, 7 AM $ 0.000436
+0.09%
$ 433,683 $ 269,817
Dec 14, 6 AM $ 0.000436
+0.55%
$ 432,980 $ 273,362
Dec 14, 5 AM $ 0.000434
-0.17%
$ 430,614 $ 275,635
Dec 14, 4 AM $ 0.000434
-0.28%
$ 431,309 $ 274,264
Dec 14, 3 AM $ 0.000435
-1.31%
$ 432,463 $ 272,033
Dec 14, 2 AM $ 0.000441
+0.30%
$ 438,131 $ 274,536
Dec 14, 1 AM $ 0.00044
-0.28%
$ 436,818 $ 274,607
Dec 14, 12 AM $ 0.000441
+0.07%
$ 438,040 $ 273,901
Dec 13, 11 PM $ 0.000441
+0.27%
$ 437,337 $ 273,167
Dec 13, 10 PM $ 0.000439
+0.51%
$ 436,491 $ 276,189
Dec 13, 9 PM $ 0.000437
-0.48%
$ 434,174 $ 277,472
Dec 13, 8 PM $ 0.000439
-0.77%
$ 436,435 $ 276,955
Dec 13, 7 PM $ 0.000443
-0.04%
$ 439,650 $ 280,869
Dec 13, 6 PM $ 0.000443
+0.21%
$ 439,883 $ 280,033
Dec 13, 5 PM $ 0.000442
-0.24%
$ 438,977 $ 280,590
Dec 13, 4 PM $ 0.000443
-0.29%
$ 440,021 $ 283,381
Dec 13, 3 PM $ 0.000444
+0.41%
$ 441,307 $ 286,344
Dec 13, 2 PM $ 0.000442
-0.54%
$ 439,508 $ 290,915
Dec 13, 1 PM $ 0.000445
+0.81%
$ 441,884 $ 291,523
Dec 13, 12 PM $ 0.000441
-1.01%
$ 438,350 $ 293,108