Dasha Historical Data

VVAIFU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.000539
-19.43%
$ 535,333 $ 580,798
Nov 18, 1 PM $ 0.000669
+0.99%
$ 664,468 $ 24
Nov 18, 12 PM $ 0.000662
-5.31%
$ 657,978 $ 11
Nov 18, 11 AM $ 0.000685
-14.74%
$ 680,826 $ 10
Nov 18, 10 AM $ 0.00082
+10.24%
$ 814,472 $ 10
Nov 18, 9 AM $ 0.000744
+0.38%
$ 738,795 $ 419,854
Nov 18, 8 AM $ 0.000741
-0.34%
$ 736,026 $ 422,014
Nov 18, 7 AM $ 0.000744
+18.12%
$ 738,547 $ 418,831
Nov 18, 6 AM $ 0.00063
-0.30%
$ 625,433 $ 405,920
Nov 18, 5 AM $ 0.000631
+0.38%
$ 626,520 $ 407,844
Nov 18, 4 AM $ 0.000629
+0.91%
$ 624,499 $ 408,676
Nov 18, 3 AM $ 0.000623
+1.38%
$ 618,604 $ 404,289
Nov 18, 2 AM $ 0.000614
+0.71%
$ 610,231 $ 402,490
Nov 18, 1 AM $ 0.00061
-0.49%
$ 605,919 $ 405,454
Nov 18, 12 AM $ 0.000613
-0.76%
$ 609,113 $ 402,922
Nov 17, 11 PM $ 0.000618
-0.57%
$ 616,072 $ 403,966
Nov 17, 10 PM $ 0.000621
+0.80%
$ 617,226 $ 407,765
Nov 17, 9 PM $ 0.000616
-0.14%
$ 612,205 $ 423,621
Nov 17, 8 PM $ 0.000617
-0.47%
$ 612,967 $ 427,835
Nov 17, 7 PM $ 0.00062
-4.83%
$ 615,883 $ 422,178
Nov 17, 6 PM $ 0.000652
-1.54%
$ 652,444 $ 422,161
Nov 17, 5 PM $ 0.000662
-2.69%
$ 657,336 $ 429,550
Nov 17, 4 PM $ 0.00068
-1.31%
$ 671,807 $ 432,029
Nov 17, 3 PM $ 0.000689
+7.87%
$ 684,440 $ 446,876
Nov 17, 2 PM $ 0.000639
+0.47%
$ 634,482 $ 439,925
Nov 17, 1 PM $ 0.000636
-2.31%
$ 628,659 $ 448,722
Nov 17, 12 PM $ 0.000651
-0.64%
$ 646,462 $ 452,426
Nov 17, 11 AM $ 0.000655
-2.60%
$ 649,165 $ 467,006
Nov 17, 10 AM $ 0.000672
+1.03%
$ 662,883 $ 470,576
Nov 17, 9 AM $ 0.000666
+0.12%
$ 661,220 $ 473,709
Nov 17, 8 AM $ 0.000665
-0.22%
$ 660,400 $ 475,071
Nov 17, 7 AM $ 0.000666
+0.02%
$ 661,888 $ 479,146
Nov 17, 6 AM $ 0.000666
+1.04%
$ 661,739 $ 475,296
Nov 17, 5 AM $ 0.00066
-0.41%
$ 655,166 $ 480,620
Nov 17, 4 AM $ 0.000662
+0.07%
$ 657,797 $ 482,380
Nov 17, 3 AM $ 0.000662
+0.96%
$ 657,382 $ 486,045
Nov 17, 2 AM $ 0.000655
-0.14%
$ 651,076 $ 497,486
Nov 17, 1 AM $ 0.000656
-1.36%
$ 651,877 $ 499,731
Nov 17, 12 AM $ 0.000665
+2.03%
$ 660,067 $ 507,249
Nov 16, 11 PM $ 0.000652
-0.18%
$ 647,647 $ 510,599
Nov 16, 10 PM $ 0.000653
-0.23%
$ 648,807 $ 514,366
Nov 16, 9 PM $ 0.000608
-8.44%
$ 604,279 $ 505,416
Nov 16, 8 PM $ 0.000664
-0.13%
$ 659,997 $ 502,716
Nov 16, 7 PM $ 0.000665
+3.59%
$ 660,840 $ 506,917
Nov 16, 6 PM $ 0.000642
+3.76%
$ 638,007 $ 504,562
Nov 16, 5 PM $ 0.000619
-0.71%
$ 614,883 $ 495,717
Nov 16, 4 PM $ 0.000623
+14.03%
$ 619,281 $ 495,835
Nov 16, 3 PM $ 0.000547
-2.13%
$ 543,095 $ 471,624
Nov 16, 2 PM $ 0.000558
+2.29%
$ 554,107 $ 468,244
Nov 16, 1 PM $ 0.000542
+0.20%
$ 538,410 $ 452,212