Dasha Historical Data

VVAIFU Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.000462
+0.39%
$ 459,122 $ 293,155
Dec 11, 8 AM $ 0.000461
-0.03%
$ 457,474 $ 293,570
Dec 11, 7 AM $ 0.000461
-0.32%
$ 458,037 $ 292,239
Dec 11, 6 AM $ 0.000463
+0.02%
$ 459,488 $ 291,400
Dec 11, 5 AM $ 0.000462
+0.05%
$ 459,162 $ 293,033
Dec 11, 4 AM $ 0.000462
+1.07%
$ 458,956 $ 292,684
Dec 11, 3 AM $ 0.000457
-1.47%
$ 453,888 $ 291,817
Dec 11, 2 AM $ 0.000464
-1.47%
$ 460,653 $ 289,880
Dec 11, 1 AM $ 0.000471
-0.38%
$ 467,539 $ 291,569
Dec 11, 12 AM $ 0.000473
-1.69%
$ 469,339 $ 288,391
Dec 10, 11 PM $ 0.000481
-0.63%
$ 477,401 $ 290,516
Dec 10, 10 PM $ 0.000484
-0.15%
$ 480,402 $ 287,326
Dec 10, 9 PM $ 0.000485
-1.07%
$ 481,274 $ 284,881
Dec 10, 8 PM $ 0.00049
+0.49%
$ 486,498 $ 286,172
Dec 10, 7 PM $ 0.000487
+0.47%
$ 484,131 $ 285,240
Dec 10, 6 PM $ 0.000485
+0.89%
$ 481,826 $ 282,438
Dec 10, 5 PM $ 0.000481
+0.32%
$ 478,056 $ 283,380
Dec 10, 4 PM $ 0.00048
+0.35%
$ 476,909 $ 285,424
Dec 10, 3 PM $ 0.000479
-1.04%
$ 475,285 $ 281,909
Dec 10, 2 PM $ 0.000484
-0.38%
$ 480,283 $ 284,012
Dec 10, 1 PM $ 0.000485
+0.15%
$ 481,860 $ 284,540
Dec 10, 12 PM $ 0.000484
+0.27%
$ 480,665 $ 285,746
Dec 10, 11 AM $ 0.000483
+0.31%
$ 479,442 $ 283,973
Dec 10, 10 AM $ 0.000481
-0.54%
$ 477,972 $ 284,073
Dec 10, 9 AM $ 0.000484
-0.25%
$ 480,613 $ 279,568
Dec 10, 8 AM $ 0.000485
-0.35%
$ 481,760 $ 280,083
Dec 10, 7 AM $ 0.000487
+0.13%
$ 483,473 $ 280,217
Dec 10, 6 AM $ 0.000486
+0.17%
$ 482,867 $ 282,137
Dec 10, 5 AM $ 0.000486
-0.24%
$ 482,253 $ 280,272
Dec 10, 4 AM $ 0.000487
+0.52%
$ 483,238 $ 280,908
Dec 10, 3 AM $ 0.000484
+0.27%
$ 480,511 $ 280,682
Dec 10, 2 AM $ 0.000483
+0.00%
$ 479,561 $ 281,837
Dec 10, 1 AM $ 0.000483
+0.14%
$ 479,256 $ 278,608
Dec 10, 12 AM $ 0.000482
-0.53%
$ 478,490 $ 279,420
Dec 9, 11 PM $ 0.000484
-0.66%
$ 480,711 $ 275,804
Dec 9, 10 PM $ 0.000487
+0.06%
$ 484,122 $ 278,123
Dec 9, 9 PM $ 0.000487
-1.74%
$ 483,947 $ 280,239
Dec 9, 8 PM $ 0.000496
-1.99%
$ 492,360 $ 280,099
Dec 9, 7 PM $ 0.000506
+0.14%
$ 502,323 $ 279,114
Dec 9, 6 PM $ 0.000505
-0.82%
$ 501,627 $ 280,655
Dec 9, 5 PM $ 0.000509
+0.42%
$ 505,832 $ 278,718
Dec 9, 4 PM $ 0.000507
+4.16%
$ 503,690 $ 274,569
Dec 9, 3 PM $ 0.000487
+4.03%
$ 483,404 $ 273,408
Dec 9, 2 PM $ 0.000468
-0.37%
$ 464,788 $ 272,591
Dec 9, 1 PM $ 0.00047
-0.29%
$ 466,466 $ 271,683
Dec 9, 12 PM $ 0.000471
-0.20%
$ 467,782 $ 272,320
Dec 9, 11 AM $ 0.000472
+0.41%
$ 468,727 $ 274,647
Dec 9, 10 AM $ 0.00047
-0.27%
$ 466,810 $ 268,465
Dec 9, 9 AM $ 0.000471
-0.49%
$ 468,072 $ 270,391
Dec 9, 8 AM $ 0.000474
+0.35%
$ 470,190 $ 270,871