Dasha Historical Data

VVAIFU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.000542
+0.20%
$ 538,410 $ 452,212
Nov 16, 12 PM $ 0.000543
+0.06%
$ 539,017 $ 456,453
Nov 16, 11 AM $ 0.000542
-6.99%
$ 538,807 $ 452,364
Nov 16, 10 AM $ 0.000583
+0.15%
$ 578,393 $ 451,441
Nov 16, 9 AM $ 0.000582
+0.77%
$ 578,300 $ 449,346
Nov 16, 8 AM $ 0.000578
+0.00%
$ 574,006 $ 448,300
Nov 16, 7 AM $ 0.000578
+0.04%
$ 574,025 $ 443,080
Nov 16, 6 AM $ 0.000578
+0.24%
$ 573,860 $ 448,213
Nov 16, 5 AM $ 0.000576
-0.16%
$ 572,457 $ 439,496
Nov 16, 4 AM $ 0.000577
-0.43%
$ 573,353 $ 439,414
Nov 16, 3 AM $ 0.00058
+0.28%
$ 575,827 $ 440,928
Nov 16, 2 AM $ 0.000578
+0.92%
$ 574,213 $ 438,512
Nov 16, 1 AM $ 0.000573
-0.01%
$ 568,980 $ 441,350
Nov 16, 12 AM $ 0.000573
-0.28%
$ 569,039 $ 434,821
Nov 15, 11 PM $ 0.000574
-0.28%
$ 570,774 $ 432,276
Nov 15, 10 PM $ 0.000576
+1.04%
$ 572,227 $ 432,131
Nov 15, 9 PM $ 0.00057
-1.08%
$ 566,335 $ 433,222
Nov 15, 8 PM $ 0.000576
-1.00%
$ 572,519 $ 429,967
Nov 15, 7 PM $ 0.000582
-0.30%
$ 578,319 $ 432,101
Nov 15, 6 PM $ 0.000587
-0.66%
$ 582,773 $ 429,603
Nov 15, 5 PM $ 0.000591
+0.85%
$ 586,616 $ 430,376
Nov 15, 4 PM $ 0.000587
+0.98%
$ 583,377 $ 433,488
Nov 15, 3 PM $ 0.000582
-0.06%
$ 577,731 $ 429,525
Nov 15, 2 PM $ 0.000582
+0.62%
$ 577,911 $ 426,419
Nov 15, 1 PM $ 0.000578
+0.61%
$ 574,349 $ 427,730
Nov 15, 12 PM $ 0.000575
+0.32%
$ 570,857 $ 423,411
Nov 15, 11 AM $ 0.000573
-1.24%
$ 569,033 $ 420,814
Nov 15, 10 AM $ 0.00058
+0.63%
$ 576,274 $ 416,532
Nov 15, 9 AM $ 0.000576
-0.26%
$ 572,555 $ 418,895
Nov 15, 8 AM $ 0.000578
-0.82%
$ 574,158 $ 422,952
Nov 15, 7 AM $ 0.000583
-0.25%
$ 578,946 $ 422,129
Nov 15, 6 AM $ 0.000584
+0.40%
$ 580,361 $ 425,413
Nov 15, 5 AM $ 0.000582
+0.14%
$ 577,854 $ 425,360
Nov 15, 4 AM $ 0.000581
+0.10%
$ 577,127 $ 431,737
Nov 15, 3 AM $ 0.00058
-0.70%
$ 576,547 $ 434,162
Nov 15, 2 AM $ 0.000585
+1.06%
$ 580,634 $ 426,049
Nov 15, 1 AM $ 0.000578
+0.68%
$ 574,570 $ 421,119
Nov 15, 12 AM $ 0.000574
+1.03%
$ 570,662 $ 425,327
Nov 14, 11 PM $ 0.000569
-1.00%
$ 565,578 $ 429,428
Nov 14, 10 PM $ 0.000574
-0.14%
$ 570,444 $ 428,680
Nov 14, 9 PM $ 0.000575
+0.42%
$ 571,249 $ 428,076
Nov 14, 8 PM $ 0.000572
-2.96%
$ 567,828 $ 424,966
Nov 14, 7 PM $ 0.00059
+1.03%
$ 586,023 $ 427,272
Nov 14, 6 PM $ 0.000584
+0.04%
$ 580,058 $ 433,329
Nov 14, 5 PM $ 0.000584
-1.40%
$ 579,869 $ 432,002
Nov 14, 4 PM $ 0.000592
+0.51%
$ 589,054 $ 429,014
Nov 14, 3 PM $ 0.000589
+0.67%
$ 585,079 $ 427,396
Nov 14, 2 PM $ 0.000585
+2.21%
$ 581,170 $ 427,569
Nov 14, 1 PM $ 0.000572
+0.57%
$ 568,564 $ 424,457
Nov 14, 12 PM $ 0.000569
-1.76%
$ 565,268 $ 425,833