Dasha Historical Data

VVAIFU Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.000472
+0.14%
$ 468,752 $ 272,816
Dec 9, 6 AM $ 0.000472
-0.17%
$ 468,325 $ 267,046
Dec 9, 5 AM $ 0.000472
+0.11%
$ 468,837 $ 266,039
Dec 9, 4 AM $ 0.000472
-0.39%
$ 468,082 $ 267,791
Dec 9, 3 AM $ 0.000473
+0.33%
$ 470,285 $ 272,873
Dec 9, 2 AM $ 0.000472
-0.18%
$ 468,415 $ 274,377
Dec 9, 1 AM $ 0.000472
+0.23%
$ 469,287 $ 274,221
Dec 9, 12 AM $ 0.000471
-0.22%
$ 468,055 $ 277,074
Dec 8, 11 PM $ 0.000472
-0.39%
$ 469,094 $ 278,376
Dec 8, 10 PM $ 0.000474
-0.37%
$ 470,926 $ 280,071
Dec 8, 9 PM $ 0.000476
-0.04%
$ 473,256 $ 280,057
Dec 8, 8 PM $ 0.000476
+0.20%
$ 472,847 $ 280,831
Dec 8, 7 PM $ 0.000475
-0.11%
$ 471,783 $ 279,565
Dec 8, 6 PM $ 0.000476
-0.41%
$ 472,959 $ 280,778
Dec 8, 5 PM $ 0.000478
-0.04%
$ 474,788 $ 279,012
Dec 8, 4 PM $ 0.000479
+0.41%
$ 475,501 $ 280,324
Dec 8, 3 PM $ 0.000477
-1.31%
$ 473,320 $ 281,566
Dec 8, 2 PM $ 0.000483
-0.33%
$ 479,608 $ 280,879
Dec 8, 1 PM $ 0.000485
+0.89%
$ 481,555 $ 285,169
Dec 8, 12 PM $ 0.000481
-1.02%
$ 477,288 $ 283,228
Dec 8, 11 AM $ 0.000485
-0.09%
$ 481,970 $ 282,467
Dec 8, 10 AM $ 0.000486
+0.26%
$ 482,371 $ 284,246
Dec 8, 9 AM $ 0.000484
+1.14%
$ 480,797 $ 285,753
Dec 8, 8 AM $ 0.000479
+0.43%
$ 475,644 $ 284,130
Dec 8, 7 AM $ 0.000477
-1.54%
$ 473,609 $ 283,190
Dec 8, 6 AM $ 0.000484
+0.01%
$ 480,954 $ 284,962
Dec 8, 5 AM $ 0.000484
+0.84%
$ 481,076 $ 283,696
Dec 8, 4 AM $ 0.00048
+0.74%
$ 477,167 $ 280,144
Dec 8, 3 AM $ 0.000477
+0.02%
$ 473,617 $ 277,236
Dec 8, 2 AM $ 0.000477
+0.04%
$ 473,600 $ 276,192
Dec 8, 1 AM $ 0.000477
+1.13%
$ 473,372 $ 278,214
Dec 8, 12 AM $ 0.000471
+0.12%
$ 467,878 $ 277,371
Dec 7, 11 PM $ 0.00047
+0.41%
$ 467,132 $ 274,484
Dec 7, 10 PM $ 0.000469
-1.77%
$ 465,360 $ 273,374
Dec 7, 9 PM $ 0.000476
-1.95%
$ 472,699 $ 273,629
Dec 7, 8 PM $ 0.000485
+0.18%
$ 481,683 $ 275,074
Dec 7, 7 PM $ 0.000484
-0.17%
$ 480,837 $ 279,826
Dec 7, 6 PM $ 0.000485
+0.71%
$ 481,651 $ 280,382
Dec 7, 5 PM $ 0.000481
+2.85%
$ 478,061 $ 284,829
Dec 7, 4 PM $ 0.000468
+0.25%
$ 464,739 $ 283,392
Dec 7, 3 PM $ 0.000467
+0.13%
$ 463,669 $ 285,507
Dec 7, 2 PM $ 0.000466
-2.27%
$ 463,090 $ 285,946
Dec 7, 1 PM $ 0.000477
-0.59%
$ 473,825 $ 286,191
Dec 7, 12 PM $ 0.00048
-0.15%
$ 476,630 $ 292,500
Dec 7, 11 AM $ 0.000481
+0.50%
$ 477,359 $ 293,854
Dec 7, 10 AM $ 0.000478
+0.00%
$ 474,976 $ 297,148
Dec 7, 9 AM $ 0.000478
-0.04%
$ 475,145 $ 296,147
Dec 7, 8 AM $ 0.000479
+0.03%
$ 476,231 $ 297,347
Dec 7, 7 AM $ 0.000479
-0.71%
$ 476,079 $ 294,966
Dec 7, 6 AM $ 0.000483
+0.28%
$ 479,440 $ 296,471