Dasha Historical Data

VVAIFU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.000579
-1.45%
$ 575,354 $ 427,860
Nov 14, 10 AM $ 0.000588
+0.87%
$ 583,507 $ 425,038
Nov 14, 9 AM $ 0.000583
-0.86%
$ 578,653 $ 419,972
Nov 14, 8 AM $ 0.000588
-0.23%
$ 583,604 $ 417,864
Nov 14, 7 AM $ 0.000589
-0.89%
$ 589,826 $ 417,220
Nov 14, 6 AM $ 0.000594
+0.58%
$ 590,109 $ 413,725
Nov 14, 5 AM $ 0.000591
+0.81%
$ 586,589 $ 416,668
Nov 14, 4 AM $ 0.000586
-1.54%
$ 581,975 $ 412,635
Nov 14, 3 AM $ 0.000595
-0.61%
$ 592,693 $ 401,010
Nov 14, 2 AM $ 0.000597
+0.39%
$ 593,344 $ 400,474
Nov 14, 1 AM $ 0.000595
+0.90%
$ 591,209 $ 400,980
Nov 14, 12 AM $ 0.00059
-1.72%
$ 585,983 $ 394,161
Nov 13, 11 PM $ 0.0006
+0.29%
$ 596,240 $ 393,645
Nov 13, 10 PM $ 0.000599
+0.82%
$ 594,514 $ 390,979
Nov 13, 9 PM $ 0.000594
+0.03%
$ 589,657 $ 389,582
Nov 13, 8 PM $ 0.000593
-0.10%
$ 589,482 $ 386,642
Nov 13, 7 PM $ 0.000598
-0.66%
$ 594,139 $ 377,514
Nov 13, 6 PM $ 0.000602
-1.41%
$ 595,528 $ 371,355
Nov 13, 5 PM $ 0.000611
-2.09%
$ 606,807 $ 371,789
Nov 13, 4 PM $ 0.000624
-1.68%
$ 623,714 $ 372,477
Nov 13, 3 PM $ 0.000631
-1.83%
$ 626,858 $ 374,498
Nov 13, 2 PM $ 0.000643
+0.81%
$ 638,575 $ 379,036
Nov 13, 1 PM $ 0.000638
-1.31%
$ 633,584 $ 382,162
Nov 13, 12 PM $ 0.000646
-0.52%
$ 641,950 $ 378,919
Nov 13, 11 AM $ 0.00065
+0.24%
$ 645,319 $ 378,497
Nov 13, 10 AM $ 0.000648
+0.52%
$ 643,687 $ 378,607
Nov 13, 9 AM $ 0.000645
-0.65%
$ 640,389 $ 376,144
Nov 13, 8 AM $ 0.000649
+0.32%
$ 644,460 $ 370,779
Nov 13, 7 AM $ 0.000647
-1.29%
$ 642,377 $ 372,774
Nov 13, 6 AM $ 0.000655
+0.99%
$ 650,602 $ 371,676
Nov 13, 5 AM $ 0.000649
+1.08%
$ 644,232 $ 366,657
Nov 13, 4 AM $ 0.000642
-0.19%
$ 637,349 $ 358,063
Nov 13, 3 AM $ 0.000643
+1.07%
$ 638,639 $ 366,237
Nov 13, 2 AM $ 0.000636
+0.16%
$ 631,856 $ 364,283
Nov 13, 1 AM $ 0.000635
+0.04%
$ 630,839 $ 361,545
Nov 13, 12 AM $ 0.000635
-0.38%
$ 630,610 $ 365,676
Nov 12, 11 PM $ 0.000637
-0.38%
$ 629,806 $ 361,511
Nov 12, 10 PM $ 0.00064
+0.32%
$ 635,448 $ 360,447
Nov 12, 9 PM $ 0.000638
-0.32%
$ 633,421 $ 361,556
Nov 12, 8 PM $ 0.00064
+0.64%
$ 636,209 $ 364,093
Nov 12, 7 PM $ 0.000636
+0.17%
$ 631,414 $ 366,951
Nov 12, 6 PM $ 0.000634
-0.67%
$ 630,257 $ 370,845
Nov 12, 5 PM $ 0.000639
-1.08%
$ 634,474 $ 374,482
Nov 12, 4 PM $ 0.000646
-1.48%
$ 641,370 $ 369,065
Nov 12, 3 PM $ 0.000655
-1.72%
$ 649,675 $ 369,102
Nov 12, 2 PM $ 0.000666
+1.50%
$ 661,893 $ 365,590
Nov 12, 1 PM $ 0.000657
+0.14%
$ 652,141 $ 365,695
Nov 12, 12 PM $ 0.000656
-0.05%
$ 651,387 $ 365,004
Nov 12, 11 AM $ 0.000656
-0.28%
$ 651,565 $ 367,267
Nov 12, 10 AM $ 0.000658
+2.18%
$ 653,288 $ 372,247