Dasha Historical Data

VVAIFU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.000644
-0.09%
$ 640,962 $ 374,183
Nov 12, 8 AM $ 0.000645
+1.46%
$ 640,303 $ 378,017
Nov 12, 7 AM $ 0.000635
-0.85%
$ 631,141 $ 377,659
Nov 12, 6 AM $ 0.000641
+0.35%
$ 636,485 $ 374,760
Nov 12, 5 AM $ 0.000639
+0.92%
$ 634,331 $ 374,930
Nov 12, 4 AM $ 0.000633
+0.62%
$ 628,395 $ 381,479
Nov 12, 3 AM $ 0.000629
+0.37%
$ 622,089 $ 377,204
Nov 12, 2 AM $ 0.000626
-0.69%
$ 622,282 $ 375,526
Nov 12, 1 AM $ 0.000631
+1.02%
$ 626,602 $ 374,592
Nov 12, 12 AM $ 0.000624
-0.82%
$ 620,255 $ 375,650
Nov 11, 11 PM $ 0.00063
-0.69%
$ 625,387 $ 374,966
Nov 11, 10 PM $ 0.000634
-0.31%
$ 630,633 $ 379,355
Nov 11, 9 PM $ 0.000636
-0.22%
$ 630,945 $ 377,784
Nov 11, 8 PM $ 0.000637
-0.88%
$ 633,076 $ 378,275
Nov 11, 7 PM $ 0.000643
-0.53%
$ 638,686 $ 377,804
Nov 11, 6 PM $ 0.000647
-0.06%
$ 642,318 $ 380,578
Nov 11, 5 PM $ 0.000647
-0.57%
$ 642,526 $ 376,972
Nov 11, 4 PM $ 0.000651
+0.23%
$ 646,199 $ 380,400
Nov 11, 3 PM $ 0.000649
-2.39%
$ 644,695 $ 378,103
Nov 11, 2 PM $ 0.000665
-0.22%
$ 660,303 $ 388,108
Nov 11, 1 PM $ 0.000666
-0.39%
$ 661,799 $ 381,048
Nov 11, 12 PM $ 0.000669
+0.69%
$ 664,084 $ 369,433
Nov 11, 11 AM $ 0.000664
+0.23%
$ 657,879 $ 356,141
Nov 11, 10 AM $ 0.000662
-1.72%
$ 657,978 $ 339,309
Nov 11, 9 AM $ 0.000674
-0.17%
$ 669,499 $ 327,119
Nov 11, 8 AM $ 0.000676
+0.62%
$ 671,019 $ 312,113
Nov 11, 7 AM $ 0.000671
-0.37%
$ 666,672 $ 300,300
Nov 11, 6 AM $ 0.000674
-0.92%
$ 667,940 $ 291,416
Nov 11, 5 AM $ 0.00068
-0.86%
$ 675,866 $ 280,319
Nov 11, 4 AM $ 0.000686
-1.58%
$ 681,812 $ 277,346
Nov 11, 3 AM $ 0.000697
+0.52%
$ 692,600 $ 278,872
Nov 11, 2 AM $ 0.000694
+1.45%
$ 689,024 $ 287,035
Nov 11, 1 AM $ 0.000684
-0.14%
$ 679,226 $ 288,891
Nov 11, 12 AM $ 0.000685
-0.22%
$ 680,048 $ 285,868
Nov 10, 11 PM $ 0.000686
+0.01%
$ 681,540 $ 283,859
Nov 10, 10 PM $ 0.000686
+0.70%
$ 679,709 $ 281,741
Nov 10, 9 PM $ 0.000681
-0.90%
$ 676,633 $ 282,363
Nov 10, 8 PM $ 0.000687
+0.27%
$ 682,819 $ 282,242
Nov 10, 7 PM $ 0.000685
+0.70%
$ 680,876 $ 279,145
Nov 10, 6 PM $ 0.000681
-0.79%
$ 677,440 $ 275,205
Nov 10, 5 PM $ 0.000686
+0.48%
$ 681,638 $ 272,085
Nov 10, 4 PM $ 0.000684
+0.47%
$ 679,053 $ 270,476
Nov 10, 3 PM $ 0.00068
+0.63%
$ 674,129 $ 269,629
Nov 10, 2 PM $ 0.000677
+3.98%
$ 672,033 $ 255,624
Nov 10, 1 PM $ 0.000651
-0.10%
$ 646,315 $ 259,197
Nov 10, 12 PM $ 0.000651
-0.02%
$ 646,888 $ 272,822
Nov 10, 11 AM $ 0.000651
-0.08%
$ 647,064 $ 282,380
Nov 10, 10 AM $ 0.000652
+0.04%
$ 647,326 $ 296,274
Nov 10, 9 AM $ 0.000651
-0.12%
$ 647,093 $ 309,127
Nov 10, 8 AM $ 0.000652
-0.30%
$ 647,799 $ 320,944