Dasha Historical Data

VVAIFU Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.000482
-0.05%
$ 478,308 $ 299,626
Dec 7, 4 AM $ 0.000482
+0.13%
$ 478,426 $ 303,143
Dec 7, 3 AM $ 0.000481
+0.09%
$ 478,350 $ 304,710
Dec 7, 2 AM $ 0.000481
+0.11%
$ 477,440 $ 304,554
Dec 7, 1 AM $ 0.00048
+0.25%
$ 476,934 $ 303,922
Dec 7, 12 AM $ 0.000479
+0.55%
$ 475,943 $ 306,905
Dec 6, 11 PM $ 0.000476
-0.68%
$ 473,097 $ 311,710
Dec 6, 10 PM $ 0.00048
-0.19%
$ 476,312 $ 314,051
Dec 6, 9 PM $ 0.000481
-0.29%
$ 477,672 $ 309,871
Dec 6, 8 PM $ 0.000482
+0.43%
$ 479,111 $ 300,607
Dec 6, 7 PM $ 0.000482
-0.29%
$ 478,528 $ 290,291
Dec 6, 6 PM $ 0.000484
+0.10%
$ 480,415 $ 286,780
Dec 6, 5 PM $ 0.000483
-0.72%
$ 479,443 $ 281,009
Dec 6, 4 PM $ 0.000487
+0.75%
$ 483,487 $ 280,531
Dec 6, 3 PM $ 0.000483
-0.27%
$ 479,910 $ 275,384
Dec 6, 2 PM $ 0.000484
+0.92%
$ 481,416 $ 278,111
Dec 6, 1 PM $ 0.000479
+1.89%
$ 476,096 $ 276,395
Dec 6, 12 PM $ 0.000471
-0.16%
$ 467,400 $ 275,710
Dec 6, 11 AM $ 0.000471
+0.37%
$ 467,565 $ 272,989
Dec 6, 10 AM $ 0.000469
-0.15%
$ 466,246 $ 273,701
Dec 6, 9 AM $ 0.00047
+0.96%
$ 466,462 $ 272,766
Dec 6, 8 AM $ 0.000465
-0.45%
$ 462,134 $ 270,315
Dec 6, 7 AM $ 0.000468
-0.07%
$ 464,504 $ 274,335
Dec 6, 6 AM $ 0.000468
+0.20%
$ 464,524 $ 272,529
Dec 6, 5 AM $ 0.000467
+0.06%
$ 463,945 $ 273,334
Dec 6, 4 AM $ 0.000467
-0.52%
$ 463,360 $ 270,959
Dec 6, 3 AM $ 0.000469
+0.47%
$ 465,738 $ 267,309
Dec 6, 2 AM $ 0.000467
-0.03%
$ 463,595 $ 267,297
Dec 6, 1 AM $ 0.000467
-0.23%
$ 463,735 $ 268,308
Dec 6, 12 AM $ 0.000468
+0.42%
$ 464,776 $ 264,669
Dec 5, 11 PM $ 0.000466
+0.28%
$ 462,849 $ 265,056
Dec 5, 10 PM $ 0.000465
+0.26%
$ 461,693 $ 264,948
Dec 5, 9 PM $ 0.000463
-0.09%
$ 460,157 $ 268,086
Dec 5, 8 PM $ 0.000464
-0.11%
$ 460,509 $ 272,156
Dec 5, 7 PM $ 0.000464
+0.10%
$ 460,861 $ 280,974
Dec 5, 6 PM $ 0.000463
+0.02%
$ 460,146 $ 285,863
Dec 5, 5 PM $ 0.000463
-0.09%
$ 460,158 $ 291,671
Dec 5, 4 PM $ 0.000464
-2.94%
$ 460,452 $ 290,579
Dec 5, 3 PM $ 0.000478
+0.32%
$ 474,408 $ 290,442
Dec 5, 2 PM $ 0.000476
-0.52%
$ 472,805 $ 287,996
Dec 5, 1 PM $ 0.000478
-0.17%
$ 475,142 $ 287,991
Dec 5, 12 PM $ 0.000479
-0.94%
$ 475,939 $ 285,829
Dec 5, 11 AM $ 0.000484
-0.12%
$ 479,307 $ 287,715
Dec 5, 10 AM $ 0.000484
+0.70%
$ 481,196 $ 285,420
Dec 5, 9 AM $ 0.000481
-1.18%
$ 477,859 $ 286,763
Dec 5, 8 AM $ 0.000487
-1.58%
$ 483,294 $ 286,694
Dec 5, 7 AM $ 0.000494
+0.73%
$ 491,143 $ 282,513
Dec 5, 6 AM $ 0.000491
+0.10%
$ 487,590 $ 285,144
Dec 5, 5 AM $ 0.00049
+0.11%
$ 486,119 $ 284,680
Dec 5, 4 AM $ 0.00049
+0.00%
$ 486,525 $ 284,620