Dasha Historical Data

VVAIFU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.000654
-0.32%
$ 649,705 $ 332,652
Nov 10, 6 AM $ 0.000656
+0.01%
$ 651,799 $ 343,726
Nov 10, 5 AM $ 0.000656
-0.25%
$ 651,740 $ 356,958
Nov 10, 4 AM $ 0.000658
+0.26%
$ 653,386 $ 361,640
Nov 10, 3 AM $ 0.000656
+0.41%
$ 651,686 $ 359,023
Nov 10, 2 AM $ 0.000653
+0.49%
$ 648,995 $ 346,682
Nov 10, 1 AM $ 0.00065
-0.53%
$ 645,861 $ 346,597
Nov 10, 12 AM $ 0.000654
+1.97%
$ 649,334 $ 346,718
Nov 9, 11 PM $ 0.000641
-0.37%
$ 637,724 $ 350,079
Nov 9, 10 PM $ 0.000644
-1.53%
$ 650,122 $ 350,510
Nov 9, 9 PM $ 0.000654
-0.25%
$ 649,535 $ 355,224
Nov 9, 8 PM $ 0.000656
-1.00%
$ 651,135 $ 353,190
Nov 9, 7 PM $ 0.000662
+2.14%
$ 657,593 $ 356,368
Nov 9, 6 PM $ 0.000648
+0.91%
$ 643,980 $ 353,565
Nov 9, 5 PM $ 0.000643
+0.22%
$ 638,329 $ 356,212
Nov 9, 4 PM $ 0.000641
+0.24%
$ 636,911 $ 358,154
Nov 9, 3 PM $ 0.00064
+2.07%
$ 635,403 $ 362,145
Nov 9, 2 PM $ 0.00063
+0.15%
$ 625,412 $ 367,339
Nov 9, 1 PM $ 0.000629
+0.75%
$ 624,748 $ 371,404
Nov 9, 12 PM $ 0.000624
+0.28%
$ 620,039 $ 374,442
Nov 9, 11 AM $ 0.000622
+0.05%
$ 618,322 $ 374,793
Nov 9, 10 AM $ 0.000622
+0.41%
$ 618,073 $ 375,082
Nov 9, 9 AM $ 0.00062
-0.63%
$ 615,530 $ 376,161
Nov 9, 8 AM $ 0.000624
-0.25%
$ 619,427 $ 378,650
Nov 9, 7 AM $ 0.000625
+0.53%
$ 620,986 $ 374,995
Nov 9, 6 AM $ 0.000622
+0.40%
$ 617,713 $ 373,601
Nov 9, 5 AM $ 0.000619
+0.90%
$ 615,271 $ 376,132
Nov 9, 4 AM $ 0.000614
-0.32%
$ 609,755 $ 375,863
Nov 9, 3 AM $ 0.000616
+0.67%
$ 611,654 $ 381,003
Nov 9, 2 AM $ 0.000612
-1.66%
$ 607,561 $ 386,016
Nov 9, 1 AM $ 0.000622
+0.91%
$ 617,855 $ 385,816
Nov 9, 12 AM $ 0.000616
-0.76%
$ 612,282 $ 384,963
Nov 8, 11 PM $ 0.000621
+0.37%
$ 617,113 $ 388,045
Nov 8, 10 PM $ 0.000619
-0.76%
$ 614,854 $ 387,807
Nov 8, 9 PM $ 0.000624
+2.81%
$ 619,691 $ 384,290
Nov 8, 8 PM $ 0.000607
-0.43%
$ 602,711 $ 386,604
Nov 8, 7 PM $ 0.000609
-0.06%
$ 604,974 $ 387,210
Nov 8, 6 PM $ 0.000609
+0.23%
$ 605,197 $ 389,644
Nov 8, 5 PM $ 0.000608
+0.62%
$ 603,813 $ 390,248
Nov 8, 4 PM $ 0.000604
-0.16%
$ 600,157 $ 392,610
Nov 8, 3 PM $ 0.000605
-0.60%
$ 601,163 $ 391,653
Nov 8, 2 PM $ 0.000609
-1.20%
$ 604,616 $ 395,195
Nov 8, 1 PM $ 0.000616
-0.62%
$ 611,934 $ 391,891
Nov 8, 12 PM $ 0.00062
+0.47%
$ 615,730 $ 392,017
Nov 8, 11 AM $ 0.000617
-0.93%
$ 613,023 $ 399,409
Nov 8, 10 AM $ 0.000623
-1.00%
$ 618,733 $ 404,153
Nov 8, 9 AM $ 0.000629
-0.39%
$ 624,782 $ 406,140
Nov 8, 8 AM $ 0.000631
+0.25%
$ 627,105 $ 415,339
Nov 8, 7 AM $ 0.00063
-0.13%
$ 625,545 $ 418,597
Nov 8, 6 AM $ 0.000631
-0.19%
$ 626,359 $ 418,697