Dasha Historical Data

VVAIFU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.000632
-0.28%
$ 627,503 $ 416,123
Nov 8, 4 AM $ 0.000633
+0.18%
$ 629,259 $ 420,325
Nov 8, 3 AM $ 0.000632
-0.98%
$ 628,126 $ 424,094
Nov 8, 2 AM $ 0.000639
+1.29%
$ 634,321 $ 430,074
Nov 8, 1 AM $ 0.00063
+0.36%
$ 626,269 $ 430,155
Nov 8, 12 AM $ 0.000628
-0.80%
$ 624,045 $ 434,656
Nov 7, 11 PM $ 0.000633
+0.90%
$ 629,068 $ 432,567
Nov 7, 10 PM $ 0.000627
-0.22%
$ 623,265 $ 436,994
Nov 7, 9 PM $ 0.000629
+0.24%
$ 624,622 $ 440,104
Nov 7, 8 PM $ 0.000627
-0.60%
$ 623,146 $ 444,526
Nov 7, 7 PM $ 0.000631
+1.19%
$ 626,841 $ 456,160
Nov 7, 6 PM $ 0.000625
+1.27%
$ 620,740 $ 456,499
Nov 7, 5 PM $ 0.000617
+3.91%
$ 612,999 $ 461,237
Nov 7, 4 PM $ 0.000594
+0.85%
$ 589,811 $ 459,119
Nov 7, 3 PM $ 0.000589
+1.47%
$ 584,814 $ 456,001
Nov 7, 2 PM $ 0.00058
+1.20%
$ 576,327 $ 455,719
Nov 7, 1 PM $ 0.000573
-0.50%
$ 569,575 $ 462,069
Nov 7, 12 PM $ 0.000576
-0.85%
$ 571,933 $ 457,138
Nov 7, 11 AM $ 0.000581
-0.30%
$ 576,854 $ 459,840
Nov 7, 10 AM $ 0.000583
-0.43%
$ 578,623 $ 457,785
Nov 7, 9 AM $ 0.000585
-2.08%
$ 581,088 $ 460,646
Nov 7, 8 AM $ 0.000597
-0.51%
$ 593,454 $ 456,004
Nov 7, 7 AM $ 0.000601
+0.96%
$ 596,517 $ 454,976
Nov 7, 6 AM $ 0.000595
-0.60%
$ 590,834 $ 457,011
Nov 7, 5 AM $ 0.000598
+1.04%
$ 594,351 $ 457,367
Nov 7, 4 AM $ 0.000592
-0.69%
$ 588,112 $ 456,463
Nov 7, 3 AM $ 0.000596
-0.32%
$ 592,190 $ 454,190
Nov 7, 2 AM $ 0.000598
+0.61%
$ 594,064 $ 455,116
Nov 7, 1 AM $ 0.000594
-0.02%
$ 590,269 $ 454,144
Nov 7, 12 AM $ 0.000594
+0.85%
$ 590,247 $ 452,081
Nov 6, 11 PM $ 0.000589
+0.15%
$ 585,264 $ 453,845
Nov 6, 10 PM $ 0.000589
-0.31%
$ 584,588 $ 448,020
Nov 6, 9 PM $ 0.00059
+0.15%
$ 586,383 $ 444,596
Nov 6, 8 PM $ 0.000589
-1.19%
$ 585,484 $ 439,930
Nov 6, 7 PM $ 0.000597
+0.26%
$ 592,530 $ 431,750
Nov 6, 6 PM $ 0.000595
+0.19%
$ 590,990 $ 431,566
Nov 6, 5 PM $ 0.000594
+0.62%
$ 589,814 $ 426,513
Nov 6, 4 PM $ 0.00059
+0.99%
$ 586,173 $ 426,566
Nov 6, 3 PM $ 0.000584
-1.09%
$ 580,460 $ 428,043
Nov 6, 2 PM $ 0.000591
-1.91%
$ 586,987 $ 423,337
Nov 6, 1 PM $ 0.000602
+2.31%
$ 598,392 $ 422,617
Nov 6, 12 PM $ 0.00059
-0.48%
$ 586,541 $ 425,203
Nov 6, 11 AM $ 0.000593
-0.85%
$ 589,381 $ 413,544
Nov 6, 10 AM $ 0.000598
+0.24%
$ 594,301 $ 412,713
Nov 6, 9 AM $ 0.000599
-0.03%
$ 595,201 $ 407,372
Nov 6, 8 AM $ 0.000599
+0.28%
$ 595,357 $ 405,866
Nov 6, 7 AM $ 0.000598
+0.50%
$ 593,672 $ 410,138
Nov 6, 6 AM $ 0.000595
-0.29%
$ 590,731 $ 417,493
Nov 6, 5 AM $ 0.000596
-1.57%
$ 592,283 $ 422,393
Nov 6, 4 AM $ 0.000606
-1.17%
$ 601,673 $ 420,140