Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dasha Historical Data

VVAIFU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2026 $0.0001
+0.00%
$-- $0
Aug 18, 2026 $0.0001
+0.00%
$-- $0
Aug 17, 2026 $0.0001
+0.00%
$99,322 $0
Jul 21, 2026 $0.0002
+0.00%
$-- $1
Jul 20, 2026 $0.0002
+0.00%
$198,645 $1
Jul 19, 2026 $0.0002
-33.33%
$198,645 $3
Jul 6, 2026 $0.0003
+0.00%
$-- $2
Jul 5, 2026 $0.0003
+0.00%
$297,968 $2
Jun 28, 2026 $0.000196
-0.41%
$194,434 $58
Jun 27, 2026 $0.000196
-4.72%
$194,565 $152
Jun 26, 2026 $0.000206
+6.34%
$204,636 $54
Jun 25, 2026 $0.00019
-1.59%
$189,200 $22
Jun 22, 2026 $0.000209
+1.74%
$-- $290
Jun 21, 2026 $0.000206
+106.24%
$204,839 $649
Jun 20, 2026 $0.000209
+5.34%
$207,694 $106
Jun 19, 2026 $0.000198
-0.10%
$196,818 $1,702
Jun 17, 2026 $0.000201
-0.10%
$199,662 $516
Jun 16, 2026 $0.000202
-0.70%
$200,216 $7,511
Jun 15, 2026 $0.000201
+3.62%
$199,530 $323
Jun 14, 2026 $0.000192
-0.46%
$190,749 $821
Jun 13, 2026 $0.000189
+2.42%
$188,157 $288
Jun 12, 2026 $0.000184
-0.44%
$183,198 $1,388
Jun 11, 2026 $0.000188
+3.19%
$-- $221
Jun 10, 2026 $0.000181
-5.55%
$179,642 $708
Jun 9, 2026 $0.000192
+11.42%
$190,351 $3,939
Jun 8, 2026 $0.000122
+0.00%
$121,172 $95
Jun 2, 2026 $0.000215
-1.92%
$-- $581
Jun 1, 2026 $0.000215
-1.69%
$213,550 $632
May 31, 2026 $0.000219
+3.01%
$217,484 $1,344
May 30, 2026 $0.000212
+1.85%
$210,867 $616
May 29, 2026 $0.000208
-1.81%
$206,760 $817
May 28, 2026 $0.000214
+1.43%
$212,985 $264
May 27, 2026 $0.000212
-77.88%
$210,270 $896
May 26, 2026 $0.000957
+342.43%
$950,600 $248
May 24, 2026 $0.000219
-0.37%
$-- $346
May 23, 2026 $0.000216
+2.48%
$214,360 $799
May 22, 2026 $0.00022
-3.64%
$218,023 $19
May 21, 2026 $0.000225
+0.61%
$223,187 $240
May 20, 2026 $0.000223
-1.01%
$221,539 $1,191
May 19, 2026 $0.000227
+1.09%
$225,113 $1,043
May 18, 2026 $0.000223
-9.21%
$221,979 $3,587
May 17, 2026 $0.000246
+1.69%
$243,923 $164
May 16, 2026 $0.000243
-4.55%
$241,198 $834
May 15, 2026 $0.000254
-5.76%
$252,699 $1,063
May 14, 2026 $0.000269
+0.98%
$266,734 $72
May 13, 2026 $0.000265
-4.52%
$263,690 $239
May 12, 2026 $0.000275
-4.23%
$273,258 $1,291
May 11, 2026 $0.000298
+10.06%
$296,092 $1,871
May 10, 2026 $0.000284
+2.80%
$282,405 $435
May 9, 2026 $0.000273
+0.30%
$270,796 $502
Download