Dasha Historical Data

VVAIFU
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000204
+0.00%
$ 202,495 $ 1,808
Today, at 7 AM $ 0.000204
-0.55%
$ 202,495 $ 1,808
Today, at 6 AM $ 0.000205
+0.67%
$ 203,558 $ 1,799
Today, at 5 AM $ 0.000205
+1.20%
$ 203,175 $ 1,786
Today, at 4 AM $ 0.0002
+0.22%
$ 198,530 $ 1,798
Today, at 3 AM $ 0.000199
+0.39%
$ 197,790 $ 1,788
Today, at 2 AM $ 0.000198
-0.41%
$ 196,622 $ 1,792
Today, at 1 AM $ 0.000198
-0.43%
$ 197,115 $ 1,898
Today, at 12 AM $ 0.000199
+0.49%
$ 198,127 $ 1,703
Yesterday, at 11 PM $ 0.000198
-0.12%
$ 196,818 $ 1,702
Yesterday, at 10 PM $ 0.000198
+0.38%
$ 196,642 $ 1,692
Yesterday, at 9 PM $ 0.000198
+0.13%
$ 196,534 $ 1,693
Yesterday, at 8 PM $ 0.000197
-0.28%
$ 195,465 $ 1,690
Yesterday, at 7 PM $ 0.000197
-0.25%
$ 195,777 $ 1,693
Yesterday, at 6 PM $ 0.000198
-0.21%
$ 196,737 $ 1,666
Yesterday, at 5 PM $ 0.000198
+0.07%
$ 196,547 $ 1,655
Yesterday, at 4 PM $ 0.000199
+0.26%
$ 197,520 $ 1,660
Jun 17, 6 PM $ 0.000201
-0.48%
$ 199,662 $ 516
Jun 17, 5 PM $ 0.000201
-0.21%
$ 199,740 $ 7,481
Jun 17, 4 PM $ 0.000202
+0.36%
$ 200,297 $ 7,415
Jun 17, 3 PM $ 0.000199
+0.67%
$ 197,343 $ 7,398
Jun 17, 2 PM $ 0.000197
-1.01%
$ 196,014 $ 7,493
Jun 17, 1 PM $ 0.000199
+0.67%
$ 197,196 $ 7,376
Jun 17, 12 PM $ 0.000197
-0.17%
$ 195,330 $ 7,342
Jun 17, 11 AM $ 0.000197
-0.48%
$ 195,237 $ 7,374
Jun 17, 10 AM $ 0.000198
-0.03%
$ 196,906 $ 7,404
Jun 17, 9 AM $ 0.000198
+0.19%
$ 196,673 $ 7,361
Jun 17, 8 AM $ 0.000199
-0.61%
$ 197,797 $ 7,462
Jun 17, 7 AM $ 0.000201
-0.21%
$ 199,237 $ 7,485
Jun 17, 6 AM $ 0.000202
+0.07%
$ 200,310 $ 7,521
Jun 17, 5 AM $ 0.000201
-0.60%
$ 199,756 $ 7,580
Jun 17, 4 AM $ 0.000202
+0.05%
$ 200,252 $ 7,496
Jun 17, 3 AM $ 0.000202
-0.25%
$ 200,378 $ 7,530
Jun 17, 2 AM $ 0.000202
+0.30%
$ 201,106 $ 7,537
Jun 17, 1 AM $ 0.0002
-0.23%
$ 199,131 $ 7,481
Jun 17, 12 AM $ 0.000201
+0.06%
$ 199,989 $ 7,490
Jun 16, 11 PM $ 0.000202
-0.05%
$ 200,216 $ 7,511
Jun 16, 10 PM $ 0.000202
-4.76%
$ 200,805 $ 7,906
Jun 16, 7 PM $ 0.00021
+0.00%
$ 208,744 $ 7,204
Jun 16, 5 PM $ 0.0002
+0.00%
$ 198,317 $ 283
Jun 16, 2 PM $ 0.000197
+0.00%
$ 195,377 $ 168
Jun 16, 7 AM $ 0.000195
+0.00%
$ 194,093 $ 242
Jun 16, 4 AM $ 0.000202
+0.00%
$ 200,623 $ 213
Jun 16, 2 AM $ 0.000203
+0.00%
$ 201,630 $ 330
Jun 15, 11 PM $ 0.000201
+0.00%
$ 199,530 $ 323
Jun 15, 9 PM $ 0.000199
+0.00%
$ 197,282 $ 351
Jun 15, 6 PM $ 0.000208
+0.00%
$ 206,949 $ 305
Jun 15, 4 PM $ 0.0002
+0.00%
$ 198,728 $ 307
Jun 15, 1 PM $ 0.000202
+0.00%
$ 200,944 $ 269
Jun 15, 11 AM $ 0.000199
+0.00%
$ 197,724 $ 224
Download