UnbreakableCoin Historical Data

UNB Page 23
Download
Date Close Price change Market cap Trading volume
Oct 11, 2015 $0.00812
+0.00%
$-- $248
Oct 10, 2015 $0.00898
+0.00%
$-- $245
Oct 9, 2015 $0.0091
+0.00%
$-- $244
Oct 8, 2015 $0.00841
+0.00%
$-- $243
Oct 7, 2015 $0.00867
+0.00%
$-- $243
Oct 6, 2015 $0.00925
+0.00%
$-- $246
Oct 5, 2015 $0.0093
+0.00%
$-- $240
Oct 4, 2015 $0.0105
+0.00%
$-- $238
Oct 3, 2015 $0.0141
+0.00%
$-- $239
Oct 2, 2015 $0.0096
+0.00%
$-- $237
Oct 1, 2015 $0.00943
+0.00%
$-- $237
Sep 30, 2015 $0.00932
+0.00%
$-- $236
Sep 29, 2015 $0.00911
+0.00%
$-- $237
Sep 28, 2015 $0.00979
+0.00%
$-- $239
Sep 27, 2015 $0.00998
+0.00%
$-- $232
Sep 26, 2015 $0.0113
+0.00%
$-- $234
Sep 25, 2015 $0.0126
+0.00%
$-- $235
Sep 24, 2015 $0.0129
+0.00%
$-- $234
Sep 23, 2015 $0.00897
+0.00%
$-- $230
Sep 22, 2015 $0.00687
+0.00%
$-- $230
Sep 21, 2015 $0.00568
+0.00%
$-- $226
Sep 20, 2015 $0.00584
+0.00%
$-- $231
Sep 19, 2015 $0.00763
+0.00%
$-- $231
Sep 18, 2015 $0.0058
+0.00%
$-- $232
Sep 17, 2015 $0.00795
+0.00%
$-- $233
Sep 16, 2015 $0.0072
+0.00%
$-- $229
Sep 15, 2015 $0.00757
+0.00%
$-- $230
Sep 14, 2015 $0.00805
+0.00%
$-- $230
Sep 13, 2015 $0.00875
+0.00%
$-- $230
Sep 12, 2015 $0.00831
+0.00%
$-- $236
Sep 11, 2015 $0.00821
+0.00%
$-- $240
Sep 10, 2015 $0.00852
+0.00%
$-- $238
Sep 9, 2015 $0.00831
+0.00%
$-- $237
Sep 8, 2015 $0.00833
+0.00%
$-- $243
Sep 7, 2015 $0.00831
+0.00%
$-- $240
Sep 6, 2015 $0.00804
+0.00%
$-- $240
Sep 5, 2015 $0.00773
+0.00%
$-- $234
Sep 4, 2015 $0.00825
+0.00%
$-- $230
Sep 3, 2015 $0.00837
+0.00%
$-- $226
Sep 2, 2015 $0.0114
+0.00%
$-- $229
Sep 1, 2015 $0.00855
+0.00%
$-- $227
Aug 31, 2015 $0.00861
+0.00%
$-- $229
Aug 30, 2015 $0.0101
+0.00%
$-- $228
Aug 29, 2015 $0.00891
+0.00%
$-- $228
Aug 28, 2015 $0.00915
+0.00%
$-- $232
Aug 27, 2015 $0.00925
+0.00%
$-- $223
Aug 26, 2015 $0.00934
+0.00%
$-- $225
Aug 25, 2015 $0.00931
+0.00%
$-- $221
Aug 24, 2015 $0.0115
+0.00%
$-- $211
Aug 23, 2015 $0.0103
+0.00%
$-- $227