UnbreakableCoin Historical Data

UNB Page 24
Download
Date Close Price change Market cap Trading volume
Aug 22, 2015 $0.00976
+0.00%
$-- $230
Aug 21, 2015 $0.00994
+0.00%
$-- $232
Aug 20, 2015 $0.00775
+0.00%
$-- $235
Aug 19, 2015 $0.00726
+0.00%
$-- $226
Aug 18, 2015 $0.00889
+0.00%
$-- $247
Aug 17, 2015 $0.0103
+0.00%
$-- $257
Aug 16, 2015 $0.0111
+0.00%
$-- $257
Aug 15, 2015 $0.0116
+0.00%
$-- $261
Aug 14, 2015 $0.0111
+0.00%
$-- $265
Aug 13, 2015 $0.00933
+0.00%
$-- $263
Aug 12, 2015 $0.014
+0.00%
$-- $268
Aug 11, 2015 $0.0141
+0.00%
$-- $269
Aug 10, 2015 $0.0132
+0.00%
$-- $263
Aug 9, 2015 $0.0162
+0.00%
$-- $264
Aug 8, 2015 $0.0132
+0.00%
$-- $259
Aug 7, 2015 $0.015
+0.00%
$-- $278
Aug 6, 2015 $0.0164
+0.00%
$-- $278
Aug 5, 2015 $0.0155
+0.00%
$-- $282
Aug 4, 2015 $0.0156
+0.00%
$-- $284
Aug 3, 2015 $0.0162
+0.00%
$-- $282
Aug 2, 2015 $0.0157
+0.00%
$-- $281
Aug 1, 2015 $0.0199
+0.00%
$-- $280
Jul 31, 2015 $0.0125
+0.00%
$-- $284
Jul 30, 2015 $0.0136
+0.00%
$-- $287
Jul 29, 2015 $0.0147
+0.00%
$-- $288
Jul 28, 2015 $0.0176
+0.00%
$-- $294
Jul 27, 2015 $0.0191
+0.00%
$-- $293
Jul 26, 2015 $0.0196
+0.00%
$-- $292
Jul 25, 2015 $0.0173
+0.00%
$-- $289
Jul 24, 2015 $0.0193
+0.00%
$-- $288
Jul 23, 2015 $0.0188
+0.00%
$-- $276
Jul 22, 2015 $0.0181
+0.00%
$-- $276
Jul 21, 2015 $0.0182
+0.00%
$-- $275
Jul 20, 2015 $0.0185
+0.00%
$-- $278
Jul 19, 2015 $0.0194
+0.00%
$-- $273
Jul 18, 2015 $0.0195
+0.00%
$-- $274
Jul 17, 2015 $0.0197
+0.00%
$-- $280
Jul 16, 2015 $0.0194
+0.00%
$-- $277
Jul 15, 2015 $0.0208
+0.00%
$-- $283
Jul 14, 2015 $0.0183
+0.00%
$-- $287
Jul 13, 2015 $0.0209
+0.00%
$-- $290
Jul 12, 2015 $0.0224
+0.00%
$-- $310
Jul 11, 2015 $0.0216
+0.00%
$-- $292
Jul 10, 2015 $0.0217
+0.00%
$-- $284
Jul 9, 2015 $0.0207
+0.00%
$-- $269
Jul 8, 2015 $0.0207
+0.00%
$-- $269
Jul 7, 2015 $0.0179
+0.00%
$-- $266
Jul 6, 2015 $0.0196
+0.00%
$-- $269
Jul 5, 2015 $0.0202
+0.00%
$-- $270
Jul 4, 2015 $0.0151
+0.00%
$-- $261