UnbreakableCoin Historical Data

UNB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 2015 $0.0172
+0.00%
$-- $255
Jul 2, 2015 $0.0165
+0.00%
$-- $255
Jul 1, 2015 $0.0168
+0.00%
$-- $258
Jun 30, 2015 $0.0166
+0.00%
$-- $264
Jun 29, 2015 $0.018
+0.00%
$-- $257
Jun 28, 2015 $0.0171
+0.00%
$-- $249
Jun 27, 2015 $0.0174
+0.00%
$-- $251
Jun 26, 2015 $0.0171
+0.00%
$-- $243
Jun 25, 2015 $0.0172
+0.00%
$-- $243
Jun 24, 2015 $0.0174
+0.00%
$-- $241
Jun 23, 2015 $0.0163
+0.00%
$-- $244
Jun 22, 2015 $0.0165
+0.00%
$-- $247
Jun 21, 2015 $0.019
+0.00%
$-- $244
Jun 20, 2015 $0.0191
+0.00%
$-- $245
Jun 19, 2015 $0.0188
+0.00%
$-- $244
Jun 18, 2015 $0.0199
+0.00%
$-- $248
Jun 17, 2015 $0.0188
+0.00%
$-- $247
Jun 16, 2015 $0.0197
+0.00%
$-- $250
Jun 15, 2015 $0.0187
+0.00%
$-- $237
Jun 14, 2015 $0.0187
+0.00%
$-- $234
Jun 13, 2015 $0.0169
+0.00%
$-- $232
Jun 12, 2015 $0.017
+0.00%
$-- $230
Jun 11, 2015 $0.0193
+0.00%
$-- $230
Jun 10, 2015 $0.0176
+0.00%
$-- $229
Jun 9, 2015 $0.017
+0.00%
$-- $230
Jun 8, 2015 $0.0169
+0.00%
$-- $229
Jun 7, 2015 $0.0159
+0.00%
$-- $223
Jun 6, 2015 $0.016
+0.00%
$-- $225
Jun 5, 2015 $0.0165
+0.00%
$-- $225
Jun 4, 2015 $0.0159
+0.00%
$-- $224
Jun 3, 2015 $0.0166
+0.00%
$-- $226
Jun 2, 2015 $0.0173
+0.00%
$-- $226
Jun 1, 2015 $0.0165
+0.00%
$-- $223
May 31, 2015 $0.0183
+0.00%
$-- $230
May 30, 2015 $0.0206
+0.00%
$-- $233
May 29, 2015 $0.0182
+0.00%
$-- $237
May 28, 2015 $0.0188
+0.00%
$-- $237
May 27, 2015 $0.0189
+0.00%
$-- $237
May 26, 2015 $0.019
+0.00%
$-- $238
May 25, 2015 $0.0192
+0.00%
$-- $237
May 24, 2015 $0.02
+0.00%
$-- $241
May 23, 2015 $0.0168
+0.00%
$-- $239
May 22, 2015 $0.0188
+0.00%
$-- $240
May 21, 2015 $0.0168
+0.00%
$-- $235
May 20, 2015 $0.016
+0.00%
$-- $234
May 19, 2015 $0.0162
+0.00%
$-- $232
May 18, 2015 $0.0143
+0.00%
$-- $233
May 17, 2015 $0.0144
+0.00%
$-- $236
May 16, 2015 $0.015
+0.00%
$-- $236
May 15, 2015 $0.0154
+0.00%
$-- $237