UnbreakableCoin Historical Data

UNB Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 2015 $0.0166
+0.00%
$-- $237
May 13, 2015 $0.0149
+0.00%
$-- $236
May 12, 2015 $0.0171
+0.00%
$-- $242
May 11, 2015 $0.0142
+0.00%
$-- $242
May 10, 2015 $0.0139
+0.00%
$-- $240
May 9, 2015 $0.0144
+0.00%
$-- $241
May 8, 2015 $0.0146
+0.00%
$-- $244
May 7, 2015 $0.0157
+0.00%
$-- $238
May 6, 2015 $0.0153
+0.00%
$-- $230
May 5, 2015 $0.0148
+0.00%
$-- $236
May 4, 2015 $0.0148
+0.00%
$-- $239
May 3, 2015 $0.015
+0.00%
$-- $240
May 2, 2015 $0.016
+0.00%
$-- $235
May 1, 2015 $0.0149
+0.00%
$-- $233
Apr 30, 2015 $0.0142
+0.00%
$-- $236
Apr 29, 2015 $0.0143
+0.00%
$-- $225
Apr 28, 2015 $0.0154
+0.00%
$-- $226
Apr 27, 2015 $0.0172
+0.00%
$-- $229
Apr 26, 2015 $0.0201
+0.00%
$-- $219
Apr 25, 2015 $0.0206
+0.00%
$-- $226
Apr 24, 2015 $0.0162
+0.00%
$-- $231
Apr 23, 2015 $0.0181
+0.00%
$-- $235
Apr 22, 2015 $0.0387
+0.00%
$-- $234
Apr 21, 2015 $0.0387
+0.00%
$-- $234
Apr 20, 2015 $0.0371
+0.00%
$-- $224
Apr 19, 2015 $0.0368
+0.00%
$-- $223
Apr 18, 2015 $0.0368
+0.00%
$-- $223
Apr 17, 2015 $0.0367
+0.00%
$-- $223
Apr 16, 2015 $0.0376
+0.00%
$-- $228
Apr 15, 2015 $0.0223
+0.00%
$-- $223
Apr 14, 2015 $0.0174
+0.00%
$-- $218
Apr 13, 2015 $0.0151
+0.00%
$-- $224
Apr 12, 2015 $0.0145
+0.00%
$-- $236
Apr 11, 2015 $0.0102
+0.00%
$-- $236
Apr 10, 2015 $0.0158
+0.00%
$-- $235
Apr 9, 2015 $0.0191
+0.00%
$-- $243
Apr 8, 2015 $0.0244
+0.00%
$-- $245
Apr 7, 2015 $0.0101
+0.00%
$-- $253
Apr 6, 2015 $0.0102
+0.00%
$-- $255
Apr 5, 2015 $0.0105
+0.00%
$-- $260
Apr 4, 2015 $0.0104
+0.00%
$-- $253
Apr 3, 2015 $0.0104
+0.00%
$-- $254
Apr 2, 2015 $0.0116
+0.00%
$-- $253
Apr 1, 2015 $0.0103
+0.00%
$-- $246
Mar 31, 2015 $0.0114
+0.00%
$-- $244
Mar 30, 2015 $0.0112
+0.00%
$-- $247
Mar 29, 2015 $0.0115
+0.00%
$-- $242
Mar 28, 2015 $0.0126
+0.00%
$-- $252
Mar 27, 2015 $0.0136
+0.00%
$-- $247
Mar 26, 2015 $0.0142
+0.00%
$-- $248