UnbreakableCoin Historical Data

UNB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 2015 $0.015
+0.00%
$-- $246
Mar 24, 2015 $0.014
+0.00%
$-- $247
Mar 23, 2015 $0.019
+0.00%
$-- $265
Mar 22, 2015 $0.0178
+0.00%
$-- $269
Mar 21, 2015 $0.0171
+0.00%
$-- $260
Mar 20, 2015 $0.019
+0.00%
$-- $262
Mar 19, 2015 $0.0204
+0.00%
$-- $261
Mar 18, 2015 $0.0201
+0.00%
$-- $256
Mar 17, 2015 $0.0194
+0.00%
$-- $285
Mar 16, 2015 $0.0204
+0.00%
$-- $290
Mar 15, 2015 $0.0182
+0.00%
$-- $285
Mar 14, 2015 $0.0181
+0.00%
$-- $282
Mar 13, 2015 $0.0177
+0.00%
$-- $287
Mar 12, 2015 $0.0192
+0.00%
$-- $294
Mar 11, 2015 $0.0207
+0.00%
$-- $296
Mar 10, 2015 $0.0214
+0.00%
$-- $291
Mar 9, 2015 $0.0235
+0.00%
$-- $290
Mar 8, 2015 $0.0256
+0.00%
$-- $274
Mar 7, 2015 $0.0237
+0.00%
$-- $275
Mar 6, 2015 $0.0232
+0.00%
$-- $273
Mar 5, 2015 $0.0245
+0.00%
$-- $275
Mar 4, 2015 $0.0272
+0.00%
$-- $272
Mar 3, 2015 $0.0306
+0.00%
$-- $281
Mar 2, 2015 $0.0306
+0.00%
$-- $274
Mar 1, 2015 $0.0245
+0.00%
$-- $258
Feb 28, 2015 $0.0226
+0.00%
$-- $254
Feb 27, 2015 $0.0213
+0.00%
$-- $253
Feb 26, 2015 $0.018
+0.00%
$-- $237
Feb 25, 2015 $0.0195
+0.00%
$-- $237
Feb 24, 2015 $0.0202
+0.00%
$-- $239
Feb 23, 2015 $0.0195
+0.00%
$-- $239
Feb 22, 2015 $0.0232
+0.00%
$-- $236
Feb 21, 2015 $0.0208
+0.00%
$-- $244
Feb 20, 2015 $0.0189
+0.00%
$-- $245
Feb 19, 2015 $0.0211
+0.00%
$-- $242
Feb 18, 2015 $0.0235
+0.00%
$-- $235
Feb 17, 2015 $0.0217
+0.00%
$-- $243
Feb 16, 2015 $0.0198
+0.00%
$-- $236
Feb 15, 2015 $0.0191
+0.00%
$-- $233
Feb 14, 2015 $0.0257
+0.00%
$-- $259
Feb 13, 2015 $0.022
+0.00%
$-- $236
Feb 12, 2015 $0.0222
+0.00%
$-- $222
Feb 11, 2015 $0.0191
+0.00%
$-- $219
Feb 10, 2015 $0.0247
+0.00%
$-- $220
Feb 9, 2015 $0.0281
+0.00%
$-- $220
Feb 8, 2015 $0.0255
+0.00%
$-- $224
Feb 7, 2015 $0.0276
+0.00%
$-- $228
Feb 6, 2015 $0.0404
+0.00%
$-- $223
Feb 5, 2015 $0.0553
+0.00%
$-- $217
Feb 4, 2015 $0.0451
+0.00%
$-- $227