FOFAR Historical Data

FOFAR Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000295
+6.04%
$ 279,811 $ 3,077
May 26, 2025 $ 0.000278
-0.83%
$ 264,468 $ 2,424
May 25, 2025 $ 0.000281
-1.48%
$ 266,617 $ 2,521
May 24, 2025 $ 0.000285
-0.79%
$ 270,710 $ 4,087
May 23, 2025 $ 0.000288
+1.83%
$ 273,132 $ 2,737
May 22, 2025 $ 0.000282
+6.15%
$ 267,784 $ 2,658
May 21, 2025 $ 0.000265
-3.16%
$ 252,109 $ 2,324
May 20, 2025 $ 0.000274
+14.28%
$ 260,545 $ 2,768
May 19, 2025 $ 0.000888
+0.00%
$ 843,498 $ 2
May 18, 2025 $ 0.000888
+0.00%
$ 843,498 $ 2
May 17, 2025 $ 0.000318
-0.28%
$ 301,639 $ 1
May 16, 2025 $ 0.00024
+0.00%
$ -- $ 23
May 15, 2025 $ 0.00024
-35.24%
$ 227,998 $ 36
May 14, 2025 $ 0.000334
-10.85%
$ 317,232 $ 13
May 13, 2025 $ 0.000374
+30.40%
$ 355,532 $ 4,961
May 12, 2025 $ 0.000287
+5.19%
$ 272,283 $ 3,202
May 11, 2025 $ 0.000273
-0.46%
$ 258,957 $ 3,142
May 10, 2025 $ 0.000274
+5.07%
$ 260,162 $ 3,849
May 9, 2025 $ 0.00023
+22.05%
$ 218,220 $ 4,943
May 8, 2025 $ 0.000188
+4.61%
$ 178,439 $ 4,108
May 7, 2025 $ 0.000179
+1.15%
$ 170,474 $ 3,549
May 6, 2025 $ 0.000177
+1.98%
$ 168,553 $ 3,310
May 5, 2025 $ 0.000174
-4.27%
$ 165,423 $ 3,058
May 4, 2025 $ 0.000182
-11.30%
$ 173,051 $ 3,301
May 3, 2025 $ 0.000193
+3.31%
$ 182,883 $ 3,511
May 2, 2025 $ 0.000186
-4.07%
$ 177,126 $ 3,779
May 1, 2025 $ 0.000172
-6.54%
$ 163,294 $ 3,643
Apr 30, 2025 $ 0.000179
-13.21%
$ 173,602 $ 3,591
Apr 29, 2025 $ 0.000216
+0.50%
$ -- $ 1,937
Apr 28, 2025 $ 0.000215
-50.08%
$ 203,916 $ 2,106
Apr 27, 2025 $ 0.00043
+19.44%
$ 408,497 $ 262
Apr 26, 2025 $ 0.00017
-61.36%
$ 161,499 $ 4
Apr 25, 2025 $ 0.00044
+238.46%
$ 417,997 $ 269
Apr 24, 2025 $ 0.00013
+0.00%
$ 123,499 $ 7
Apr 23, 2025 $ 0.00013
-7.14%
$ 123,499 $ 2
Apr 22, 2025 $ 0.00014
-17.65%
$ 132,999 $ 4
Apr 21, 2025 $ 0.00017
-69.64%
$ 161,499 $ 6
Apr 20, 2025 $ 0.000193
-10.45%
$ 183,178 $ 2,243
Apr 19, 2025 $ 0.000215
-7.32%
$ 203,992 $ 2,227
Apr 18, 2025 $ 0.000231
+4.50%
$ 219,790 $ 3,217
Apr 17, 2025 $ 0.000221
-0.46%
$ 209,815 $ 2,116
Apr 16, 2025 $ 0.000222
+2.07%
$ 210,499 $ 2,164
Apr 15, 2025 $ 0.000216
-12.20%
$ 205,626 $ 2,382
Apr 14, 2025 $ 0.000246
-54.43%
$ 233,793 $ 5,009
Apr 13, 2025 $ 0.000373
+22.10%
$ 354,259 $ 1,130
Apr 12, 2025 $ 0.000306
-5.66%
$ 290,631 $ 2,793
Apr 11, 2025 $ 0.000324
-0.66%
$ 307,636 $ 2,768
Apr 10, 2025 $ 0.000326
+9.14%
$ 309,403 $ 3,484
Apr 9, 2025 $ 0.000298
-1.54%
$ 283,492 $ 3,137
Apr 8, 2025 $ 0.000303
+0.94%
$ 287,936 $ 3,173