FOFAR Historical Data

FOFAR Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.000276
-0.57%
$262,511 $2,463
May 27, 2025 $0.000295
+6.04%
$279,811 $3,077
May 26, 2025 $0.000278
-0.83%
$264,468 $2,424
May 25, 2025 $0.000281
-1.48%
$266,617 $2,521
May 24, 2025 $0.000285
-0.79%
$270,710 $4,087
May 23, 2025 $0.000288
+1.83%
$273,132 $2,737
May 22, 2025 $0.000282
+6.15%
$267,784 $2,658
May 21, 2025 $0.000265
-3.16%
$252,109 $2,324
May 20, 2025 $0.000274
+14.28%
$260,545 $2,768
May 19, 2025 $0.000888
+0.00%
$843,498 $2
May 18, 2025 $0.000888
+0.00%
$843,498 $2
May 17, 2025 $0.000318
-0.28%
$301,639 $1
May 16, 2025 $0.00024
+0.00%
$-- $23
May 15, 2025 $0.00024
-35.24%
$227,998 $36
May 14, 2025 $0.000334
-10.85%
$317,232 $13
May 13, 2025 $0.000374
+30.40%
$355,532 $4,961
May 12, 2025 $0.000287
+5.19%
$272,283 $3,202
May 11, 2025 $0.000273
-0.46%
$258,957 $3,142
May 10, 2025 $0.000274
+5.07%
$260,162 $3,849
May 9, 2025 $0.00023
+22.05%
$218,220 $4,943
May 8, 2025 $0.000188
+4.61%
$178,439 $4,108
May 7, 2025 $0.000179
+1.15%
$170,474 $3,549
May 6, 2025 $0.000177
+1.98%
$168,553 $3,310
May 5, 2025 $0.000174
-4.27%
$165,423 $3,058
May 4, 2025 $0.000182
-11.30%
$173,051 $3,301
May 3, 2025 $0.000193
+3.31%
$182,883 $3,511
May 2, 2025 $0.000186
-4.07%
$177,126 $3,779
May 1, 2025 $0.000172
-6.54%
$163,294 $3,643
Apr 30, 2025 $0.000179
-13.21%
$173,602 $3,591
Apr 29, 2025 $0.000216
+0.50%
$-- $1,937
Apr 28, 2025 $0.000215
-50.08%
$203,916 $2,106
Apr 27, 2025 $0.00043
+19.44%
$408,497 $262
Apr 26, 2025 $0.00017
-61.36%
$161,499 $4
Apr 25, 2025 $0.00044
+238.46%
$417,997 $269
Apr 24, 2025 $0.00013
+0.00%
$123,499 $7
Apr 23, 2025 $0.00013
-7.14%
$123,499 $2
Apr 22, 2025 $0.00014
-17.65%
$132,999 $4
Apr 21, 2025 $0.00017
-69.64%
$161,499 $6
Apr 20, 2025 $0.000193
-10.45%
$183,178 $2,243
Apr 19, 2025 $0.000215
-7.32%
$203,992 $2,227
Apr 18, 2025 $0.000231
+4.50%
$219,790 $3,217
Apr 17, 2025 $0.000221
-0.46%
$209,815 $2,116
Apr 16, 2025 $0.000222
+2.07%
$210,499 $2,164
Apr 15, 2025 $0.000216
-12.20%
$205,626 $2,382
Apr 14, 2025 $0.000246
-54.43%
$233,793 $5,009
Apr 13, 2025 $0.000373
+22.10%
$354,259 $1,130
Apr 12, 2025 $0.000306
-5.66%
$290,631 $2,793
Apr 11, 2025 $0.000324
-0.66%
$307,636 $2,768
Apr 10, 2025 $0.000326
+9.14%
$309,403 $3,484
Apr 9, 2025 $0.000298
-1.54%
$283,492 $3,137