FOFAR Historical Data

FOFAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0003
-14.69%
$ 285,257 $ 3,741
Apr 6, 2025 $ 0.000352
-5.42%
$ 334,387 $ 3,411
Apr 5, 2025 $ 0.000372
-0.76%
$ 353,554 $ 3,728
Apr 4, 2025 $ 0.000375
+0.68%
$ 356,261 $ 3,420
Apr 3, 2025 $ 0.000372
-0.68%
$ 353,865 $ 3,972
Apr 2, 2025 $ 0.000375
-5.61%
$ 356,345 $ 3,696
Apr 1, 2025 $ 0.000398
+10.45%
$ 377,739 $ 4,671
Mar 31, 2025 $ 0.0007
+7.69%
$ 664,995 $ 735
Mar 30, 2025 $ 0.00065
+3.17%
$ 617,495 $ 1,177
Mar 29, 2025 $ 0.00063
-17.11%
$ 598,495 $ 1,133
Mar 28, 2025 $ 0.00076
+4.11%
$ 721,994 $ 174
Mar 27, 2025 $ 0.00073
-13.10%
$ 693,494 $ 216
Mar 26, 2025 $ 0.00084
-6.67%
$ 797,994 $ 1,550
Mar 25, 2025 $ 0.0009
+0.00%
$ 854,993 $ 305,337
Mar 24, 2025 $ 0.0009
-1.10%
$ 854,993 $ 1.67 million
Mar 23, 2025 $ 0.0009
+8.43%
$ 854,993 $ 3.8 million
Mar 22, 2025 $ 0.00083
+1.22%
$ 788,494 $ 732,435
Mar 21, 2025 $ 0.00082
+1.23%
$ 778,994 $ 845,811
Mar 20, 2025 $ 0.00081
-7.95%
$ 769,494 $ 3.98 million
Mar 19, 2025 $ 0.00088
+10.00%
$ 835,993 $ 5.08 million
Mar 18, 2025 $ 0.00081
+8.00%
$ 769,494 $ 3.78 million
Mar 17, 2025 $ 0.00075
+0.00%
$ 750,000 $ 1.26 million
Mar 16, 2025 $ 0.00075
+4.17%
$ 750,000 $ 1.69 million
Mar 15, 2025 $ 0.00072
+4.35%
$ 720,000 $ 1.61 million
Mar 14, 2025 $ 0.00069
+0.00%
$ 690,000 $ 2.18 million
Mar 13, 2025 $ 0.00069
+1.47%
$ 690,000 $ 1.94 million
Mar 12, 2025 $ 0.00068
+0.00%
$ 680,000 $ 1.6 million
Mar 11, 2025 $ 0.00068
+1.49%
$ 680,000 $ 2.51 million
Mar 10, 2025 $ 0.00067
+0.00%
$ 670,000 $ 226,576
Mar 9, 2025 $ 0.00067
-8.22%
$ 670,000 $ 618,794
Mar 8, 2025 $ 0.00076
-1.30%
$ 760,000 $ 604,477
Mar 7, 2025 $ 0.00077
+0.00%
$ 770,000 $ 2.5 million
Mar 6, 2025 $ 0.00077
-2.53%
$ 770,000 $ 2.91 million
Mar 5, 2025 $ 0.00078
+4.00%
$ 780,000 $ 1.11 million
Mar 4, 2025 $ 0.00075
-2.60%
$ 750,000 $ 1.46 million
Mar 3, 2025 $ 0.00077
-18.95%
$ 770,000 $ 3.55 million
Mar 2, 2025 $ 0.00095
+17.28%
$ 950,000 $ 1.49 million
Mar 1, 2025 $ 0.00081
-1.22%
$ 810,000 $ 1,043
Feb 28, 2025 $ 0.00082
-9.89%
$ 820,000 $ 22,408
Feb 27, 2025 $ 0.00091
-2.15%
$ 910,000 $ 142,762
Feb 26, 2025 $ 0.00093
-5.10%
$ 930,000 $ 497,387
Feb 25, 2025 $ 0.00098
+16.67%
$ 980,000 $ 318,834
Feb 24, 2025 $ 0.00085
+1.19%
$ 850,000 $ 255,292
Feb 23, 2025 $ 0.00084
-1.18%
$ 840,000 $ 34,324
Feb 22, 2025 $ 0.00083
-2.35%
$ 830,000 $ 166,316
Feb 21, 2025 $ 0.00085
+0.00%
$ 850,000 $ 252,477
Feb 20, 2025 $ 0.00086
+6.17%
$ 860,000 $ 242,855
Feb 19, 2025 $ 0.00081
-2.41%
$ 810,000 $ 123,444
Feb 18, 2025 $ 0.00084
-1.18%
$ 840,000 $ 268,591
Feb 17, 2025 $ 0.00085
-4.49%
$ 850,000 $ 185,778