FOFAR Historical Data

FOFAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.000303
+0.94%
$287,936 $3,173
Apr 7, 2025 $0.0003
-14.69%
$285,257 $3,741
Apr 6, 2025 $0.000352
-5.42%
$334,387 $3,411
Apr 5, 2025 $0.000372
-0.76%
$353,554 $3,728
Apr 4, 2025 $0.000375
+0.68%
$356,261 $3,420
Apr 3, 2025 $0.000372
-0.68%
$353,865 $3,972
Apr 2, 2025 $0.000375
-5.61%
$356,345 $3,696
Apr 1, 2025 $0.000398
+10.45%
$377,739 $4,671
Mar 31, 2025 $0.0007
+7.69%
$664,995 $735
Mar 30, 2025 $0.00065
+3.17%
$617,495 $1,177
Mar 29, 2025 $0.00063
-17.11%
$598,495 $1,133
Mar 28, 2025 $0.00076
+4.11%
$721,994 $174
Mar 27, 2025 $0.00073
-13.10%
$693,494 $216
Mar 26, 2025 $0.00084
-6.67%
$797,994 $1,550
Mar 25, 2025 $0.0009
+0.00%
$854,993 $305,337
Mar 24, 2025 $0.0009
-1.10%
$854,993 $1.67 million
Mar 23, 2025 $0.0009
+8.43%
$854,993 $3.8 million
Mar 22, 2025 $0.00083
+1.22%
$788,494 $732,435
Mar 21, 2025 $0.00082
+1.23%
$778,994 $845,811
Mar 20, 2025 $0.00081
-7.95%
$769,494 $3.98 million
Mar 19, 2025 $0.00088
+10.00%
$835,993 $5.08 million
Mar 18, 2025 $0.00081
+8.00%
$769,494 $3.78 million
Mar 17, 2025 $0.00075
+0.00%
$750,000 $1.26 million
Mar 16, 2025 $0.00075
+4.17%
$750,000 $1.69 million
Mar 15, 2025 $0.00072
+4.35%
$720,000 $1.61 million
Mar 14, 2025 $0.00069
+0.00%
$690,000 $2.18 million
Mar 13, 2025 $0.00069
+1.47%
$690,000 $1.94 million
Mar 12, 2025 $0.00068
+0.00%
$680,000 $1.6 million
Mar 11, 2025 $0.00068
+1.49%
$680,000 $2.51 million
Mar 10, 2025 $0.00067
+0.00%
$670,000 $226,576
Mar 9, 2025 $0.00067
-8.22%
$670,000 $618,794
Mar 8, 2025 $0.00076
-1.30%
$760,000 $604,477
Mar 7, 2025 $0.00077
+0.00%
$770,000 $2.5 million
Mar 6, 2025 $0.00077
-2.53%
$770,000 $2.91 million
Mar 5, 2025 $0.00078
+4.00%
$780,000 $1.11 million
Mar 4, 2025 $0.00075
-2.60%
$750,000 $1.46 million
Mar 3, 2025 $0.00077
-18.95%
$770,000 $3.55 million
Mar 2, 2025 $0.00095
+17.28%
$950,000 $1.49 million
Mar 1, 2025 $0.00081
-1.22%
$810,000 $1,043
Feb 28, 2025 $0.00082
-9.89%
$820,000 $22,408
Feb 27, 2025 $0.00091
-2.15%
$910,000 $142,762
Feb 26, 2025 $0.00093
-5.10%
$930,000 $497,387
Feb 25, 2025 $0.00098
+16.67%
$980,000 $318,834
Feb 24, 2025 $0.00085
+1.19%
$850,000 $255,292
Feb 23, 2025 $0.00084
-1.18%
$840,000 $34,324
Feb 22, 2025 $0.00083
-2.35%
$830,000 $166,316
Feb 21, 2025 $0.00085
+0.00%
$850,000 $252,477
Feb 20, 2025 $0.00086
+6.17%
$860,000 $242,855
Feb 19, 2025 $0.00081
-2.41%
$810,000 $123,444
Feb 18, 2025 $0.00084
-1.18%
$840,000 $268,591