FOFAR Historical Data

FOFAR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00503
-21.29%
$ 5.03 million $ 3.99 million
Sep 18, 2024 $ 0.0066
+21.53%
$ 6.6 million $ 3.28 million
Sep 17, 2024 $ 0.00541
+10.09%
$ 5.41 million $ 2.98 million
Sep 16, 2024 $ 0.00491
-7.09%
$ 4.91 million $ 3.52 million
Sep 15, 2024 $ 0.00531
-0.38%
$ 5.31 million $ 2.68 million
Sep 14, 2024 $ 0.00533
-6.18%
$ 5.33 million $ 3.29 million
Sep 13, 2024 $ 0.00569
-11.68%
$ 5.69 million $ 3.88 million
Sep 12, 2024 $ 0.00644
+41.42%
$ 6.44 million $ 4.09 million
Sep 11, 2024 $ 0.00455
+5.43%
$ 4.55 million $ 3.6 million
Sep 10, 2024 $ 0.00432
-12.40%
$ 4.32 million $ 4.63 million
Sep 9, 2024 $ 0.00493
-28.45%
$ 4.93 million $ 4.53 million
Sep 8, 2024 $ 0.00696
+22.38%
$ 6.96 million $ 4.17 million
Sep 7, 2024 $ 0.00569
+79.77%
$ 5.69 million $ 5.57 million
Sep 6, 2024 $ 0.00316
-16.29%
$ 3.16 million $ 5.01 million
Sep 5, 2024 $ 0.00375
+0.30%
$ 3.75 million $ 4.53 million
Sep 4, 2024 $ 0.00378
+13.97%
$ 3.78 million $ 5.38 million
Sep 3, 2024 $ 0.00332
-36.35%
$ 3.32 million $ 4.12 million
Sep 2, 2024 $ 0.00522
-7.68%
$ 5.22 million $ 4.75 million
Sep 1, 2024 $ 0.00561
-32.48%
$ 5.61 million $ 4.32 million
Aug 31, 2024 $ 0.00831
-5.35%
$ 8.31 million $ 4.33 million
Aug 30, 2024 $ 0.00886
-17.77%
$ 8.86 million $ 5.54 million
Aug 29, 2024 $ 0.0108
-13.33%
$ 10.77 million $ 5.59 million
Aug 28, 2024 $ 0.0127
-24.87%
$ 12.68 million $ 8.46 million
Aug 27, 2024 $ 0.0168
-4.70%
$ 16.74 million $ 358,036
Aug 26, 2024 $ 0.0178
+21.99%
$ 17.8 million $ 339,778
Aug 25, 2024 $ 0.0146
-10.29%
$ 14.6 million $ 330,015
Aug 24, 2024 $ 0.0163
-24.90%
$ 16.35 million $ 350,973
Aug 23, 2024 $ 0.0199
+14.94%
$ 19.94 million $ 418,901
Aug 22, 2024 $ 0.0174
-25.55%
$ 17.35 million $ 329,052
Aug 21, 2024 $ 0.0231
-39.98%
$ 23.1 million $ 308,933
Aug 20, 2024 $ 0.0382
+72.70%
$ 38.17 million $ 383,821
Download