FOFAR Historical Data

FOFAR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.00439
-17.33%
$4.39 million $2.49 million
Sep 20, 2024 $0.00531
+5.56%
$5.31 million $3.25 million
Sep 19, 2024 $0.00503
-21.29%
$5.03 million $3.99 million
Sep 18, 2024 $0.0066
+21.53%
$6.6 million $3.28 million
Sep 17, 2024 $0.00541
+10.09%
$5.41 million $2.98 million
Sep 16, 2024 $0.00491
-7.09%
$4.91 million $3.52 million
Sep 15, 2024 $0.00531
-0.38%
$5.31 million $2.68 million
Sep 14, 2024 $0.00533
-6.18%
$5.33 million $3.29 million
Sep 13, 2024 $0.00569
-11.68%
$5.69 million $3.88 million
Sep 12, 2024 $0.00644
+41.42%
$6.44 million $4.09 million
Sep 11, 2024 $0.00455
+5.43%
$4.55 million $3.6 million
Sep 10, 2024 $0.00432
-12.40%
$4.32 million $4.63 million
Sep 9, 2024 $0.00493
-28.45%
$4.93 million $4.53 million
Sep 8, 2024 $0.00696
+22.38%
$6.96 million $4.17 million
Sep 7, 2024 $0.00569
+79.77%
$5.69 million $5.57 million
Sep 6, 2024 $0.00316
-16.29%
$3.16 million $5.01 million
Sep 5, 2024 $0.00375
+0.30%
$3.75 million $4.53 million
Sep 4, 2024 $0.00378
+13.97%
$3.78 million $5.38 million
Sep 3, 2024 $0.00332
-36.35%
$3.32 million $4.12 million
Sep 2, 2024 $0.00522
-7.68%
$5.22 million $4.75 million
Sep 1, 2024 $0.00561
-32.48%
$5.61 million $4.32 million
Aug 31, 2024 $0.00831
-5.35%
$8.31 million $4.33 million
Aug 30, 2024 $0.00886
-17.77%
$8.86 million $5.54 million
Aug 29, 2024 $0.0108
-13.33%
$10.77 million $5.59 million
Aug 28, 2024 $0.0127
-24.87%
$12.68 million $8.46 million
Aug 27, 2024 $0.0168
-4.70%
$16.74 million $358,036
Aug 26, 2024 $0.0178
+21.99%
$17.8 million $339,778
Aug 25, 2024 $0.0146
-10.29%
$14.6 million $330,015
Aug 24, 2024 $0.0163
-24.90%
$16.35 million $350,973
Aug 23, 2024 $0.0199
+14.94%
$19.94 million $418,901
Aug 22, 2024 $0.0174
-25.55%
$17.35 million $329,052
Aug 21, 2024 $0.0231
-39.98%
$23.1 million $308,933
Aug 20, 2024 $0.0382
+72.70%
$38.17 million $383,821
Download