FOFAR Historical Data

FOFAR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.00159
-5.36%
$1.59 million $2.23 million
Nov 9, 2024 $0.00168
-4.00%
$1.68 million $2.07 million
Nov 8, 2024 $0.00175
-1.69%
$1.75 million $1.96 million
Nov 7, 2024 $0.0018
-2.70%
$1.8 million $2.63 million
Nov 6, 2024 $0.00186
+25.68%
$1.86 million $2.7 million
Nov 5, 2024 $0.00148
+26.23%
$1.48 million $1.63 million
Nov 4, 2024 $0.00117
-15.19%
$1.17 million $124,352
Nov 3, 2024 $0.00138
-13.65%
$1.38 million $146,768
Nov 2, 2024 $0.00159
-5.26%
$1.59 million $1.71 million
Nov 1, 2024 $0.00168
-12.50%
$1.68 million $2.09 million
Oct 31, 2024 $0.00192
+3.32%
$1.92 million $1.88 million
Oct 30, 2024 $0.00186
-20.57%
$1.86 million $2.16 million
Oct 29, 2024 $0.00235
+31.00%
$2.35 million $1.03 million
Oct 28, 2024 $0.00179
-5.09%
$1.79 million $516,638
Oct 27, 2024 $0.00189
-7.35%
$1.89 million $1.19 million
Oct 26, 2024 $0.00204
-6.49%
$2.04 million $1.42 million
Oct 25, 2024 $0.00219
-10.25%
$2.19 million $2.73 million
Oct 24, 2024 $0.0024
+3.00%
$2.4 million $2.88 million
Oct 23, 2024 $0.00233
+6.54%
$2.33 million $2.39 million
Oct 22, 2024 $0.00219
-0.17%
$2.19 million $150,725
Oct 21, 2024 $0.00219
-11.33%
$2.19 million $2.7 million
Oct 20, 2024 $0.00251
+32.48%
$2.51 million $2.04 million
Oct 19, 2024 $0.0019
-33.41%
$1.9 million $83
Oct 18, 2024 $0.0029
+20.13%
$2.9 million $2.18 million
Oct 17, 2024 $0.00241
-18.05%
$2.41 million $2.53 million
Oct 16, 2024 $0.00294
+33.07%
$2.94 million $2.93 million
Oct 15, 2024 $0.0022
+39.42%
$2.2 million $71,765
Oct 14, 2024 $0.00158
+30.38%
$1.58 million $1.07 million
Oct 13, 2024 $0.00121
-17.11%
$1.21 million $563,898
Oct 12, 2024 $0.00146
-7.28%
$1.46 million $599,271
Oct 11, 2024 $0.00157
+11.43%
$1.57 million $888,911
Oct 10, 2024 $0.00141
-18.60%
$1.41 million $1.13 million
Oct 9, 2024 $0.00174
+5.85%
$1.74 million $1.19 million
Oct 8, 2024 $0.00164
-14.92%
$1.64 million $1.51 million
Oct 7, 2024 $0.00193
-11.54%
$1.93 million $1.63 million
Oct 6, 2024 $0.00218
+6.89%
$2.18 million $1.12 million
Oct 5, 2024 $0.00203
-12.10%
$2.03 million $1.46 million
Oct 4, 2024 $0.00231
-11.17%
$2.31 million $2.15 million
Oct 3, 2024 $0.0026
-13.10%
$2.6 million $2.93 million
Oct 2, 2024 $0.00298
+7.28%
$2.98 million $3.54 million
Oct 1, 2024 $0.00279
-5.11%
$2.79 million $3.45 million
Sep 30, 2024 $0.00294
-16.00%
$2.94 million $2.79 million
Sep 29, 2024 $0.0035
-1.97%
$3.5 million $2.2 million
Sep 28, 2024 $0.00357
-8.46%
$3.57 million $2.59 million
Sep 27, 2024 $0.0039
+2.09%
$3.9 million $3.43 million
Sep 26, 2024 $0.00382
+13.37%
$3.82 million $3.6 million
Sep 25, 2024 $0.00337
-11.08%
$3.37 million $3.29 million
Sep 24, 2024 $0.00379
-9.75%
$3.79 million $2.74 million
Sep 23, 2024 $0.0042
+2.17%
$4.2 million $3.03 million
Sep 22, 2024 $0.00414
-4.61%
$4.14 million $2.73 million