FOFAR Historical Data

FOFAR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00175
-1.69%
$ 1.75 million $ 1.96 million
Nov 7, 2024 $ 0.0018
-2.70%
$ 1.8 million $ 2.63 million
Nov 6, 2024 $ 0.00186
+25.68%
$ 1.86 million $ 2.7 million
Nov 5, 2024 $ 0.00148
+26.23%
$ 1.48 million $ 1.63 million
Nov 4, 2024 $ 0.00117
-15.19%
$ 1.17 million $ 124,352
Nov 3, 2024 $ 0.00138
-13.65%
$ 1.38 million $ 146,768
Nov 2, 2024 $ 0.00159
-5.26%
$ 1.59 million $ 1.71 million
Nov 1, 2024 $ 0.00168
-12.50%
$ 1.68 million $ 2.09 million
Oct 31, 2024 $ 0.00192
+3.32%
$ 1.92 million $ 1.88 million
Oct 30, 2024 $ 0.00186
-20.57%
$ 1.86 million $ 2.16 million
Oct 29, 2024 $ 0.00235
+31.00%
$ 2.35 million $ 1.03 million
Oct 28, 2024 $ 0.00179
-5.09%
$ 1.79 million $ 516,638
Oct 27, 2024 $ 0.00189
-7.35%
$ 1.89 million $ 1.19 million
Oct 26, 2024 $ 0.00204
-6.49%
$ 2.04 million $ 1.42 million
Oct 25, 2024 $ 0.00219
-10.25%
$ 2.19 million $ 2.73 million
Oct 24, 2024 $ 0.0024
+3.00%
$ 2.4 million $ 2.88 million
Oct 23, 2024 $ 0.00233
+6.54%
$ 2.33 million $ 2.39 million
Oct 22, 2024 $ 0.00219
-0.17%
$ 2.19 million $ 150,725
Oct 21, 2024 $ 0.00219
-11.33%
$ 2.19 million $ 2.7 million
Oct 20, 2024 $ 0.00251
+32.48%
$ 2.51 million $ 2.04 million
Oct 19, 2024 $ 0.0019
-33.41%
$ 1.9 million $ 83
Oct 18, 2024 $ 0.0029
+20.13%
$ 2.9 million $ 2.18 million
Oct 17, 2024 $ 0.00241
-18.05%
$ 2.41 million $ 2.53 million
Oct 16, 2024 $ 0.00294
+33.07%
$ 2.94 million $ 2.93 million
Oct 15, 2024 $ 0.0022
+39.42%
$ 2.2 million $ 71,765
Oct 14, 2024 $ 0.00158
+30.38%
$ 1.58 million $ 1.07 million
Oct 13, 2024 $ 0.00121
-17.11%
$ 1.21 million $ 563,898
Oct 12, 2024 $ 0.00146
-7.28%
$ 1.46 million $ 599,271
Oct 11, 2024 $ 0.00157
+11.43%
$ 1.57 million $ 888,911
Oct 10, 2024 $ 0.00141
-18.60%
$ 1.41 million $ 1.13 million
Oct 9, 2024 $ 0.00174
+5.85%
$ 1.74 million $ 1.19 million
Oct 8, 2024 $ 0.00164
-14.92%
$ 1.64 million $ 1.51 million
Oct 7, 2024 $ 0.00193
-11.54%
$ 1.93 million $ 1.63 million
Oct 6, 2024 $ 0.00218
+6.89%
$ 2.18 million $ 1.12 million
Oct 5, 2024 $ 0.00203
-12.10%
$ 2.03 million $ 1.46 million
Oct 4, 2024 $ 0.00231
-11.17%
$ 2.31 million $ 2.15 million
Oct 3, 2024 $ 0.0026
-13.10%
$ 2.6 million $ 2.93 million
Oct 2, 2024 $ 0.00298
+7.28%
$ 2.98 million $ 3.54 million
Oct 1, 2024 $ 0.00279
-5.11%
$ 2.79 million $ 3.45 million
Sep 30, 2024 $ 0.00294
-16.00%
$ 2.94 million $ 2.79 million
Sep 29, 2024 $ 0.0035
-1.97%
$ 3.5 million $ 2.2 million
Sep 28, 2024 $ 0.00357
-8.46%
$ 3.57 million $ 2.59 million
Sep 27, 2024 $ 0.0039
+2.09%
$ 3.9 million $ 3.43 million
Sep 26, 2024 $ 0.00382
+13.37%
$ 3.82 million $ 3.6 million
Sep 25, 2024 $ 0.00337
-11.08%
$ 3.37 million $ 3.29 million
Sep 24, 2024 $ 0.00379
-9.75%
$ 3.79 million $ 2.74 million
Sep 23, 2024 $ 0.0042
+2.17%
$ 4.2 million $ 3.03 million
Sep 22, 2024 $ 0.00414
-4.61%
$ 4.14 million $ 2.73 million
Sep 21, 2024 $ 0.00439
-17.33%
$ 4.39 million $ 2.49 million
Sep 20, 2024 $ 0.00531
+5.56%
$ 5.31 million $ 3.25 million