IncaKoin Historical Data

NKA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 2017 $ 0.0000903
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000111
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000791
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000867
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000808
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000092
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000902
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000873
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000708
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000868
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000714
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000919
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000866
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000964
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000974
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000123
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000113
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00011
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000754
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000924
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000882
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000105
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000899
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000875
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000794
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000913
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000802
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000787
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000932
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000818
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000725
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000909
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000103
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000117
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000132
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00014
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000147
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000164
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000197
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000177
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000113
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000106
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000113
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000134
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000119
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00012
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000127
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000109
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000946
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000121
+0.00%
$ -- $ 4,351