Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IncaKoin Historical Data

NKA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2017 $0.000111
+0.00%
$-- $11,434
Dec 4, 2017 $0.000112
+0.00%
$-- $11,370
Dec 3, 2017 $0.000111
+0.00%
$-- $11,072
Dec 2, 2017 $0.000148
+0.00%
$-- $10,301
Dec 1, 2017 $0.00012
+0.00%
$-- $10,057
Nov 30, 2017 $0.000138
+0.00%
$-- $10,596
Nov 29, 2017 $0.000148
+0.00%
$-- $9,944
Nov 28, 2017 $0.000106
+0.00%
$-- $9,636
Nov 27, 2017 $0.00011
+0.00%
$-- $9,064
Nov 26, 2017 $0.0000846
+0.00%
$-- $8,465
Nov 25, 2017 $0.000117
+0.00%
$-- $8,176
Nov 24, 2017 $0.0000963
+0.00%
$-- $8,195
Nov 23, 2017 $0.0000944
+0.00%
$-- $8,191
Nov 22, 2017 $0.000115
+0.00%
$-- $8,148
Nov 21, 2017 $0.000112
+0.00%
$-- $8,097
Nov 20, 2017 $0.00011
+0.00%
$-- $7,833
Nov 19, 2017 $0.000107
+0.00%
$-- $7,709
Nov 18, 2017 $0.0000795
+0.00%
$-- $7,848
Nov 17, 2017 $0.0000804
+0.00%
$-- $7,455
Nov 16, 2017 $0.000105
+0.00%
$-- $7,023
Nov 15, 2017 $0.0000784
+0.00%
$-- $6,590
Nov 14, 2017 $0.0000922
+0.00%
$-- $6,324
Nov 13, 2017 $0.0000687
+0.00%
$-- $6,132
Nov 12, 2017 $0.0000992
+0.00%
$-- $6,564
Nov 11, 2017 $0.000126
+0.00%
$-- $6,984
Nov 10, 2017 $0.0000934
+0.00%
$-- $7,267
Nov 9, 2017 $0.000119
+0.00%
$-- $7,370
Nov 8, 2017 $0.000125
+0.00%
$-- $7,134
Nov 7, 2017 $0.0000899
+0.00%
$-- $7,285
Nov 6, 2017 $0.0000862
+0.00%
$-- $7,475
Nov 5, 2017 $0.0000873
+0.00%
$-- $7,253
Nov 4, 2017 $0.000076
+0.00%
$-- $7,250
Nov 3, 2017 $0.00012
+0.00%
$-- $6,984
Nov 2, 2017 $0.000205
+0.00%
$-- $6,516
Nov 1, 2017 $0.0000603
+0.00%
$-- $6,236
Oct 31, 2017 $0.0000649
+0.00%
$-- $6,125
Oct 30, 2017 $0.0000588
+0.00%
$-- $5,864
Oct 29, 2017 $0.0000961
+0.00%
$-- $5,768
Oct 28, 2017 $0.0000855
+0.00%
$-- $5,845
Oct 27, 2017 $0.0000602
+0.00%
$-- $5,829
Oct 26, 2017 $0.0000698
+0.00%
$-- $5,554
Oct 25, 2017 $0.0000589
+0.00%
$-- $5,700
Oct 24, 2017 $0.0000597
+0.00%
$-- $5,894
Oct 23, 2017 $0.000072
+0.00%
$-- $5,929
Oct 22, 2017 $0.0000689
+0.00%
$-- $6,086
Oct 21, 2017 $0.0000955
+0.00%
$-- $5,763
Oct 20, 2017 $0.0000956
+0.00%
$-- $5,650
Oct 19, 2017 $0.000085
+0.00%
$-- $5,405
Oct 18, 2017 $0.0000758
+0.00%
$-- $5,643
Oct 17, 2017 $0.000105
+0.00%
$-- $5,658