IncaKoin Historical Data

NKA Page 28
Date Close Price change Market cap Trading volume
Apr 30, 2015 $ 0.0₅707
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0₅676
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0₅677
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0₅687
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0₅656
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000113
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0₅693
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0₅942
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0₅468
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0₅701
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0₅673
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0₅223
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0₅893
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0₅89
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0₅912
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0₅892
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0₅436
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0₅447
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0₅943
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0₅473
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0₅704
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000122
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0₅978
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0₅759
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000102
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000104
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0000152
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000153
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0000101
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0000148
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0₅732
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0₅987
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0000242
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0000227
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0000148
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0000174
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0000173
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0000173
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0000212
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0000215
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0000234
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0000262
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0000235
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000023
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0000257
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0000261
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0000285
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0000282
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0000287
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0000294
+0.00%
$ -- $ 294