IncaKoin Historical Data

NKA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 2015 $ 0.0000325
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000035
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0000377
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0000275
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0000412
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0000518
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0000551
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0000489
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0000533
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0000575
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0000516
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0000508
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0000482
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000426
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0000451
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0000334
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0000334
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0000283
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0000318
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0000269
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000029
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0000282
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000034
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0000283
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000028
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000031
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0000354
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0000288
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0000263
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0000264
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0000264
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0000246
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0000296
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0000312
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0000195
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0000249
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000025
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0000215
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0000563
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0000503
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0000556
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0000281
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0000307
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0000263
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0000188
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0000227
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0000248
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0000209
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0000209
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0000228
+0.00%
$ -- $ 228