Vention Historical Data

VENTION
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000548
-0.22%
$ -- $ 0
Apr 22, 2026 $ 0.0000553
+0.00%
$ -- $ 3
Apr 17, 2026 $ 0.0000568
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000548
-2.84%
$ -- $ 0
Apr 3, 2026 $ 0.000056
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.000057
+0.00%
$ -- $ 50
Mar 27, 2026 $ 0.0000571
+0.00%
$ -- $ 0.1
Mar 23, 2026 $ 0.0000251
+0.00%
$ 25,116 $ 0
Mar 4, 2026 $ 0.0000574
+0.00%
$ 57,355 $ 0
Feb 5, 2026 $ 0.0000569
+0.00%
$ -- $ 0.1
Jun 8, 2023 $ 0.000362
-0.95%
$ -- $ 11,772
Jun 7, 2023 $ 0.000365
-22.93%
$ 255,731 $ 12,134
Jun 6, 2023 $ 0.000474
-4.97%
$ 331,914 $ 12,244
Jun 5, 2023 $ 0.000499
+5.06%
$ 349,001 $ 12,029
Jun 4, 2023 $ 0.000476
+0.04%
$ 333,173 $ 12,093
Jun 3, 2023 $ 0.000476
+0.19%
$ 332,884 $ 12,536
Jun 2, 2023 $ 0.000475
-7.53%
$ 332,338 $ 12,017
Jun 1, 2023 $ 0.000513
+4.15%
$ 359,343 $ 12,077
May 31, 2023 $ 0.000492
-0.99%
$ 344,202 $ 11,662
May 30, 2023 $ 0.000497
-0.30%
$ 348,080 $ 11,453
May 29, 2023 $ 0.000498
-9.48%
$ 348,793 $ 11,959
May 28, 2023 $ 0.00055
+4.77%
$ 384,955 $ 12,090
May 27, 2023 $ 0.000524
-5.81%
$ 367,109 $ 12,396
May 26, 2023 $ 0.000557
-0.47%
$ 389,986 $ 11,775
May 25, 2023 $ 0.00056
-2.44%
$ 391,875 $ 22,053
May 24, 2023 $ 0.000573
+5.53%
$ 401,027 $ 11,253
May 23, 2023 $ 0.000544
-0.34%
$ 380,624 $ 11,166
May 22, 2023 $ 0.000546
-0.59%
$ 382,093 $ 12,068
May 21, 2023 $ 0.00055
+0.13%
$ 385,062 $ 11,533
May 20, 2023 $ 0.000549
-3.49%
$ 384,437 $ 12,276
May 19, 2023 $ 0.000568
-0.01%
$ 397,770 $ 12,132
May 18, 2023 $ 0.000568
+0.85%
$ 397,931 $ 11,668
May 17, 2023 $ 0.000563
-0.26%
$ 394,386 $ 12,113
May 16, 2023 $ 0.000566
+6.86%
$ 396,060 $ 10,824
May 15, 2023 $ 0.000531
-7.75%
$ 371,536 $ 13,023
May 14, 2023 $ 0.000576
-0.08%
$ 403,489 $ 11,662
May 13, 2023 $ 0.000577
+10.04%
$ 404,197 $ 12,006
May 12, 2023 $ 0.000525
-0.11%
$ 367,307 $ 11,603
May 11, 2023 $ 0.000525
-0.16%
$ 367,153 $ 11,558
May 10, 2023 $ 0.000525
+0.28%
$ 367,195 $ 12,120
May 9, 2023 $ 0.000521
-1.90%
$ 365,024 $ 12,206
May 8, 2023 $ 0.000532
-6.61%
$ 372,072 $ 11,726
May 7, 2023 $ 0.000569
+4.78%
$ 398,388 $ 12,952
May 6, 2023 $ 0.000543
+0.18%
$ 380,163 $ 12,465
May 5, 2023 $ 0.000543
-5.36%
$ 379,956 $ 11,275
May 4, 2023 $ 0.000573
+3.56%
$ 401,336 $ 12,483
May 3, 2023 $ 0.000554
+3.10%
$ 387,532 $ 12,117
May 2, 2023 $ 0.000538
+3.10%
$ 376,377 $ 12,440
May 1, 2023 $ 0.000522
-4.96%
$ 365,254 $ 11,819
Apr 30, 2023 $ 0.000548
+5.98%
$ 383,394 $ 12,789
Download