Vention Historical Data

VENTION
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000553
+0.00%
$ 55,338 $ 0
Today, at 3 AM $ 0.0000553
+0.00%
$ 55,338 $ 0
Yesterday, at 6 PM $ 0.000055
+0.00%
$ 55,049 $ 0.1
May 31, 10 AM $ 0.0000548
+0.00%
$ 54,829 $ 2
May 31, 12 AM $ 0.0000558
+0.00%
$ 55,781 $ 1
May 30, 11 PM $ 0.0000553
+0.00%
$ 55,350 $ 0
May 22, 6 PM $ 0.0000539
+0.00%
$ 53,879 $ 0.01
May 14, 7 AM $ 0.000048
+0.00%
$ 48,049 $ 0
Apr 26, 4 AM $ 0.0000548
+0.00%
$ 54,850 $ 0
Apr 26, 3 AM $ 0.000055
+0.00%
$ 54,968 $ 0
Apr 22, 3 AM $ 0.0000553
+0.00%
$ 55,339 $ 3
Apr 17, 3 PM $ 0.0000568
+0.00%
$ 56,790 $ 0
Apr 16, 3 PM $ 0.0000548
+0.00%
$ 54,839 $ 0
Apr 16, 11 AM $ 0.0000552
+0.00%
$ 55,231 $ 0
Apr 16, 10 AM $ 0.000054
-0.93%
$ 54,038 $ 0
Apr 16, 9 AM $ 0.0000546
-0.49%
$ 54,631 $ 0.1
Apr 16, 8 AM $ 0.000055
+0.48%
$ 54,975 $ 62
Apr 16, 7 AM $ 0.0000554
-0.71%
$ 55,357 $ 62
Apr 16, 4 AM $ 0.000056
+0.00%
$ 56,026 $ 62
Apr 16, 2 AM $ 0.0000554
-0.83%
$ 55,357 $ 62
Apr 16, 1 AM $ 0.0000564
+0.00%
$ 56,441 $ 0.01
Apr 3, 8 AM $ 0.000056
+0.00%
$ 56,040 $ 0
Apr 2, 3 PM $ 0.000057
+0.00%
$ 56,983 $ 50
Mar 27, 1 PM $ 0.0000571
+0.00%
$ 57,093 $ 0.1
Mar 23, 6 PM $ 0.0000251
+0.00%
$ 25,116 $ 0
Mar 4, 8 PM $ 0.0000574
+0.00%
$ 57,355 $ 0
Feb 5, 8 AM $ 0.0000569
+0.00%
$ 56,940 $ 0.1
Download