Vention Historical Data

VENTION
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000553
+0.00%
$ -- $ 0.01
May 18 $ 0.0000539
+0.00%
$ -- $ 0.1
May 11 $ 0.000048
+0.00%
$ -- $ 2
Apr 20 $ 0.0000553
+0.00%
$ -- $ 3
Apr 13 $ 0.0000568
+0.62%
$ -- $ 0
Mar 30 $ 0.000056
-1.65%
$ -- $ 50
Mar 23 $ 0.0000571
+127.32%
$ -- $ 0.1
Mar 2 $ 0.0000574
+0.00%
$ -- $ 0
Feb 2 $ 0.0000569
+0.00%
$ -- $ 0.1
Jun 5 $ 0.000362
-23.70%
$ -- $ 48,179
May 29 $ 0.000476
-13.54%
$ 333,173 $ 83,798
May 22 $ 0.000524
-4.49%
$ 384,955 $ 80,713
May 15 $ 0.000549
-4.54%
$ 385,062 $ 72,035
May 8 $ 0.000577
+1.46%
$ 403,489 $ 71,219
May 1 $ 0.000569
+3.66%
$ 398,388 $ 85,550
Apr 24 $ 0.000517
-10.49%
$ 383,394 $ 71,945
Apr 17 $ 0.00054
+1.55%
$ 404,163 $ 70,224
Apr 10 $ 0.000577
+4.84%
$ 371,665 $ 72,718
Apr 3 $ 0.000551
+1.96%
$ 385,355 $ 59,769
Dec 26 $ 0.00315
+30.28%
$ -- $ 168,739
Dec 12 $ 0.00556
-2.68%
$ -- $ 308,036
Dec 5 $ 0.00415
+13.76%
$ 4 million $ 52,206
Nov 28 $ 0.00257
+3.32%
$ -- $ 172,585
Nov 14 $ 0.00138
-13.95%
$ -- $ 53,903
Download