Vention Historical Data

VENTION Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.00415
+0.07%
$ -- $ 15,668
Dec 9, 2022 $ 0.00415
+13.68%
$ 2.9 million $ 36,538
Dec 2, 2022 $ 0.00257
+0.07%
$ -- $ 51,396
Dec 1, 2022 $ 0.00257
-0.35%
$ 1.8 million $ 51,396
Nov 30, 2022 $ 0.00248
-0.16%
$ -- $ 34,873
Nov 29, 2022 $ 0.00248
-0.18%
$ 1.74 million $ 34,921
Nov 19, 2022 $ 0.00138
+0.19%
$ 964,557 $ 18,871
Nov 18, 2022 $ 0.00137
-14.15%
$ 962,417 $ 35,032
Download