Storichain Historical Data

TORI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.00089
+0.34%
$ -- $ 4
Oct 21, 2020 $ 0.000887
+1.59%
$ -- $ 4
Oct 20, 2020 $ 0.000873
-0.35%
$ -- $ 4
Oct 19, 2020 $ 0.000876
+0.58%
$ -- $ 4
Oct 18, 2020 $ 0.000871
+0.19%
$ -- $ 4
Oct 17, 2020 $ 0.00087
+0.18%
$ -- $ 4
Oct 16, 2020 $ 0.000868
-0.17%
$ -- $ 4
Oct 15, 2020 $ 0.00087
+0.07%
$ -- $ 4
Oct 14, 2020 $ 0.000869
-0.21%
$ -- $ 4
Oct 13, 2020 $ 0.000871
-0.43%
$ -- $ 4
Oct 12, 2020 $ 0.000875
-0.51%
$ -- $ 4
Oct 11, 2020 $ 0.00088
+0.13%
$ -- $ 4
Oct 10, 2020 $ 0.000879
+0.34%
$ -- $ 4
Oct 9, 2020 $ 0.000876
+0.69%
$ -- $ 4
Oct 8, 2020 $ 0.000869
+1.10%
$ -- $ 4
Oct 7, 2020 $ 0.00086
+0.69%
$ -- $ 4
Oct 6, 2020 $ 0.000854
-0.77%
$ -- $ 4
Oct 5, 2020 $ 0.000861
+0.36%
$ -- $ 4
Oct 4, 2020 $ 0.000858
+0.66%
$ -- $ 4
Oct 3, 2020 $ 0.000852
+0.11%
$ -- $ 4
Oct 2, 2020 $ 0.000851
-0.32%
$ -- $ 4
Oct 1, 2020 $ 0.000853
-0.65%
$ -- $ 4
Sep 30, 2020 $ 0.000859
-0.22%
$ -- $ 4
Sep 29, 2020 $ 0.000861
+0.23%
$ -- $ 4
Sep 28, 2020 $ 0.000859
-0.26%
$ -- $ 2
Sep 27, 2020 $ 0.000861
+0.17%
$ -- $ 5
Sep 26, 2020 $ 0.00086
+0.12%
$ -- $ 5
Sep 25, 2020 $ 0.000859
-0.02%
$ -- $ 5
Sep 24, 2020 $ 0.000859
-65.41%
$ -- $ 5
Sep 23, 2020 $ 0.00248
+0.28%
$ -- $ 18
Sep 22, 2020 $ 0.00248
+0.56%
$ -- $ 18
Sep 21, 2020 $ 0.00246
-0.28%
$ -- $ 18
Sep 20, 2020 $ 0.00247
-0.70%
$ -- $ 18
Sep 19, 2020 $ 0.00249
+0.00%
$ -- $ 18
Sep 18, 2020 $ 0.00249
+0.16%
$ -- $ 18
Sep 17, 2020 $ 0.00248
+0.76%
$ -- $ 18
Sep 16, 2020 $ 0.00246
+0.80%
$ -- $ 18
Sep 15, 2020 $ 0.00244
-0.28%
$ -- $ 18
Sep 14, 2020 $ 0.00245
+1.14%
$ -- $ 18
Sep 13, 2020 $ 0.00242
-1.14%
$ -- $ 18
Sep 12, 2020 $ 0.00245
+0.27%
$ -- $ 18
Sep 11, 2020 $ 0.00244
+0.29%
$ -- $ 18
Sep 10, 2020 $ 0.00243
-0.10%
$ -- $ 18
Sep 9, 2020 $ 0.00244
+0.62%
$ -- $ 18
Sep 8, 2020 $ 0.00242
-0.40%
$ -- $ 18
Sep 7, 2020 $ 0.00243
+0.98%
$ -- $ 18
Sep 6, 2020 $ 0.00241
+0.86%
$ -- $ 18
Sep 5, 2020 $ 0.00238
-0.90%
$ -- $ 18
Sep 4, 2020 $ 0.00241
+0.20%
$ -- $ 18
Sep 3, 2020 $ 0.0024
-1.29%
$ -- $ 18