Storichain Historical Data

TORI Page 17
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.00244
-1.57%
$ -- $ 18
Sep 1, 2020 $ 0.00247
+0.59%
$ -- $ 18
Aug 31, 2020 $ 0.00246
-0.86%
$ -- $ 18
Aug 30, 2020 $ 0.00248
+2.03%
$ -- $ 18
Aug 29, 2020 $ 0.00243
+0.09%
$ -- $ 220
Aug 28, 2020 $ 0.00243
+111.42%
$ -- $ 31,579
Aug 27, 2020 $ 0.00115
-0.08%
$ -- $ 5
Aug 26, 2020 $ 0.00115
+1,436.28%
$ -- $ 5
Aug 25, 2020 $ 0.0000749
-0.79%
$ -- $ 1
Aug 24, 2020 $ 0.0000755
-93.42%
$ -- $ 1
Aug 23, 2020 $ 0.00115
+0.00%
$ -- $ 39
Aug 22, 2020 $ 0.00115
+0.88%
$ -- $ 39
Aug 21, 2020 $ 0.00114
-1.50%
$ -- $ 38
Aug 20, 2020 $ 0.00116
+0.39%
$ -- $ 39
Aug 19, 2020 $ 0.00115
-0.92%
$ -- $ 39
Aug 18, 2020 $ 0.00116
+11.95%
$ -- $ 39
Aug 17, 2020 $ 0.00104
+0.95%
$ -- $ 35
Aug 16, 2020 $ 0.00103
+0.20%
$ -- $ 35
Aug 15, 2020 $ 0.00103
+0.62%
$ -- $ 35
Aug 14, 2020 $ 0.00102
-0.16%
$ -- $ 35
Aug 13, 2020 $ 0.00102
+10.01%
$ -- $ 35
Aug 12, 2020 $ 0.000929
-18.36%
$ -- $ 138
Aug 11, 2020 $ 0.00114
+35.36%
$ -- $ 104
Aug 10, 2020 $ 0.000841
+0.36%
$ -- $ 53
Aug 9, 2020 $ 0.000837
+16.16%
$ -- $ 51
Aug 8, 2020 $ 0.000719
+2.87%
$ -- $ 8
Aug 7, 2020 $ 0.000699
-0.77%
$ -- $ 91
Aug 6, 2020 $ 0.000705
+0.30%
$ -- $ 23
Aug 5, 2020 $ 0.000703
+0.75%
$ -- $ 23
Aug 4, 2020 $ 0.000697
-0.76%
$ -- $ 800
Aug 3, 2020 $ 0.000703
+117.94%
$ -- $ 794
Aug 2, 2020 $ 0.000323
+0.23%
$ -- $ 1
Aug 1, 2020 $ 0.000322
+0.06%
$ -- $ 1
Jul 31, 2020 $ 0.000322
-0.27%
$ -- $ 1
Jul 30, 2020 $ 0.000323
+0.19%
$ -- $ 1
Jul 29, 2020 $ 0.000322
-10.47%
$ -- $ 1
Jul 28, 2020 $ 0.000359
-0.03%
$ -- $ 43
Jul 27, 2020 $ 0.000359
+0.70%
$ -- $ 43
Jul 26, 2020 $ 0.000357
+0.39%
$ -- $ 43
Jul 25, 2020 $ 0.000355
+454.44%
$ -- $ 43
Jul 24, 2020 $ 0.000064
-82.46%
$ -- $ 8
Jul 23, 2020 $ 0.000365
-0.01%
$ -- $ 2
Jul 22, 2020 $ 0.000365
+0.13%
$ -- $ 2
Jul 21, 2020 $ 0.000364
+510.50%
$ -- $ 2
Jul 20, 2020 $ 0.0000597
-0.37%
$ -- $ 17
Jul 19, 2020 $ 0.0000599
-0.05%
$ -- $ 18
Jul 18, 2020 $ 0.0000599
+0.59%
$ -- $ 18
Jul 17, 2020 $ 0.0000596
+0.12%
$ -- $ 17
Jul 16, 2020 $ 0.0000595
-0.29%
$ -- $ 17
Jul 15, 2020 $ 0.0000597
-0.27%
$ -- $ 17