Storichain Historical Data

TORI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0000599
-84.18%
$ -- $ 17
Jul 13, 2020 $ 0.000379
-0.58%
$ -- $ 204
Jul 12, 2020 $ 0.000381
+0.13%
$ -- $ 205
Jul 11, 2020 $ 0.00038
+0.12%
$ -- $ 204
Jul 10, 2020 $ 0.00038
-0.17%
$ -- $ 204
Jul 9, 2020 $ 0.00038
-0.51%
$ -- $ 205
Jul 8, 2020 $ 0.000382
+0.40%
$ -- $ 206
Jul 7, 2020 $ 0.000381
-0.18%
$ -- $ 205
Jul 6, 2020 $ 0.000381
+0.72%
$ -- $ 205
Jul 5, 2020 $ 0.000379
-0.15%
$ -- $ 204
Jul 4, 2020 $ 0.000379
+0.36%
$ -- $ 204
Jul 3, 2020 $ 0.000378
+677.48%
$ -- $ 195
Jul 2, 2020 $ 0.0000486
+0.16%
$ -- $ 11
Jul 1, 2020 $ 0.0000485
-0.28%
$ -- $ 11
Jun 30, 2020 $ 0.0000486
+0.17%
$ -- $ 11
Jun 29, 2020 $ 0.0000486
+0.39%
$ -- $ 11
Jun 28, 2020 $ 0.0000484
+0.68%
$ -- $ 10
Jun 27, 2020 $ 0.000048
-0.57%
$ -- $ 10
Jun 26, 2020 $ 0.0000483
+0.08%
$ -- $ 10
Jun 25, 2020 $ 0.0000483
+0.40%
$ -- $ 10
Jun 24, 2020 $ 0.0000481
-0.83%
$ -- $ 10
Jun 23, 2020 $ 0.0000485
-87.66%
$ -- $ 1
Jun 22, 2020 $ 0.000393
+0.83%
$ -- $ 370
Jun 21, 2020 $ 0.000389
+0.11%
$ -- $ 367
Jun 20, 2020 $ 0.000389
+0.11%
$ -- $ 366
Jun 19, 2020 $ 0.000389
-0.41%
$ -- $ 366
Jun 18, 2020 $ 0.00039
-0.46%
$ -- $ 367
Jun 17, 2020 $ 0.000392
+5.90%
$ -- $ 369
Jun 16, 2020 $ 0.00037
+17.07%
$ -- $ 103
Jun 15, 2020 $ 0.000316
-0.06%
$ -- $ 65
Jun 14, 2020 $ 0.000316
-2.01%
$ -- $ 65
Jun 13, 2020 $ 0.000323
+0.78%
$ -- $ 66
Jun 12, 2020 $ 0.00032
-0.24%
$ -- $ 66
Jun 11, 2020 $ 0.000321
-0.95%
$ -- $ 66
Jun 10, 2020 $ 0.000324
+0.55%
$ -- $ 67
Jun 9, 2020 $ 0.000322
+0.66%
$ -- $ 66
Jun 8, 2020 $ 0.00032
-0.31%
$ -- $ 66
Jun 7, 2020 $ 0.000321
-0.08%
$ -- $ 66
Jun 6, 2020 $ 0.000322
+0.61%
$ -- $ 66
Jun 5, 2020 $ 0.00032
+0.20%
$ -- $ 66
Jun 4, 2020 $ 0.000319
+0.06%
$ -- $ 66
Jun 3, 2020 $ 0.000319
+0.58%
$ -- $ 66
Jun 2, 2020 $ 0.000317
-1.77%
$ -- $ 65
Jun 1, 2020 $ 0.000323
+2.68%
$ -- $ 66
May 31, 2020 $ 0.000314
-1.06%
$ -- $ 65
May 30, 2020 $ 0.000318
+1.07%
$ -- $ 65
May 29, 2020 $ 0.000314
+9.09%
$ -- $ 65
May 28, 2020 $ 0.000288
-0.17%
$ -- $ 81
May 27, 2020 $ 0.000289
-0.21%
$ -- $ 13
May 26, 2020 $ 0.000289
+0.72%
$ -- $ 16