Storichain Historical Data

TORI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.000699
+0.00%
$ -- $ 96
Jun 20, 2022 $ 0.000699
+0.00%
$ -- $ 96
Jun 19, 2022 $ 0.000699
+0.00%
$ -- $ 17
Jun 18, 2022 $ 0.000699
+0.00%
$ -- $ 17
Jun 17, 2022 $ 0.000699
+0.00%
$ -- $ 17
Jun 16, 2022 $ 0.000699
+22.20%
$ -- $ 17
Jun 15, 2022 $ 0.000572
+0.00%
$ -- $ 3
Jun 14, 2022 $ 0.000572
+0.00%
$ -- $ 3
Jun 13, 2022 $ 0.000572
+0.00%
$ -- $ 3
Jun 12, 2022 $ 0.000572
+0.00%
$ -- $ 3
Jun 11, 2022 $ 0.000572
+164.81%
$ -- $ 3
Jun 10, 2022 $ 0.000216
-55.56%
$ -- $ 3
Jun 9, 2022 $ 0.000486
+0.00%
$ -- $ 1
Jun 8, 2022 $ 0.000486
+0.00%
$ -- $ 1
Jun 7, 2022 $ 0.000486
-45.94%
$ -- $ 1
Jun 6, 2022 $ 0.000899
+0.00%
$ -- $ 65
Jun 5, 2022 $ 0.000899
+0.00%
$ -- $ 65
Jun 4, 2022 $ 0.000899
+0.00%
$ -- $ 65
Jun 3, 2022 $ 0.000899
+0.00%
$ -- $ 65
Jun 2, 2022 $ 0.000899
+0.00%
$ -- $ 65
Jun 1, 2022 $ 0.000899
+0.00%
$ -- $ 65
May 31, 2022 $ 0.000899
+0.00%
$ -- $ 65
May 30, 2022 $ 0.000899
+0.00%
$ -- $ 65
May 29, 2022 $ 0.000899
+0.00%
$ -- $ 65
May 28, 2022 $ 0.000899
+0.00%
$ -- $ 65
May 27, 2022 $ 0.000899
+0.00%
$ -- $ 65
May 26, 2022 $ 0.000899
+0.00%
$ -- $ 65
May 25, 2022 $ 0.000899
+0.00%
$ -- $ 65
May 24, 2022 $ 0.000899
+0.00%
$ -- $ 65
May 23, 2022 $ 0.000899
+0.00%
$ -- $ 65
May 22, 2022 $ 0.000899
+0.00%
$ -- $ 65
May 21, 2022 $ 0.000899
+0.00%
$ -- $ 65
May 20, 2022 $ 0.000899
+0.00%
$ -- $ 65
May 19, 2022 $ 0.000899
-14.05%
$ -- $ 65
May 18, 2022 $ 0.00105
+0.00%
$ -- $ 1
May 17, 2022 $ 0.00105
-0.38%
$ -- $ 1
May 16, 2022 $ 0.00105
+0.00%
$ -- $ 2
May 15, 2022 $ 0.00105
+0.00%
$ -- $ 2
May 14, 2022 $ 0.00105
-1.04%
$ -- $ 2
May 13, 2022 $ 0.00106
+748.80%
$ -- $ 14
May 12, 2022 $ 0.000125
-88.46%
$ -- $ 8
May 11, 2022 $ 0.00108
+0.00%
$ -- $ 61
May 10, 2022 $ 0.00108
+0.00%
$ -- $ 61
May 9, 2022 $ 0.00108
+0.00%
$ -- $ 61
May 8, 2022 $ 0.00108
+0.00%
$ -- $ 61
May 7, 2022 $ 0.00108
+0.00%
$ -- $ 61
May 6, 2022 $ 0.00108
+0.00%
$ -- $ 61
May 5, 2022 $ 0.00108
+0.00%
$ -- $ 61
May 4, 2022 $ 0.00108
+0.00%
$ -- $ 61
May 3, 2022 $ 0.00108
+0.00%
$ -- $ 61