Core DAO Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0305
+0.04%
$ 33.06 million $ 4.44 million
Today, at 9 PM $ 0.0309
-0.12%
$ 33.47 million $ 4.5 million
Today, at 8 PM $ 0.031
-0.10%
$ 33.51 million $ 4.47 million
Today, at 7 PM $ 0.031
-0.71%
$ 33.54 million $ 4.47 million
Today, at 6 PM $ 0.0312
+0.68%
$ 33.78 million $ 4.46 million
Today, at 5 PM $ 0.031
+0.05%
$ 33.55 million $ 4.5 million
Today, at 4 PM $ 0.031
+0.72%
$ 33.54 million $ 4.59 million
Today, at 3 PM $ 0.0308
+0.45%
$ 33.3 million $ 4.63 million
Today, at 2 PM $ 0.0306
+1.39%
$ 33.15 million $ 5.24 million
Today, at 1 PM $ 0.0302
-0.08%
$ 32.69 million $ 5.25 million
Today, at 12 PM $ 0.0302
-0.08%
$ 32.71 million $ 5.3 million
Today, at 11 AM $ 0.0302
-0.39%
$ 32.73 million $ 5.36 million
Today, at 10 AM $ 0.0304
+0.31%
$ 32.86 million $ 5.44 million
Today, at 9 AM $ 0.0303
-0.06%
$ 32.76 million $ 5.46 million
Today, at 8 AM $ 0.0303
-0.66%
$ 32.78 million $ 5.48 million
Today, at 7 AM $ 0.0305
-0.44%
$ 32.99 million $ 5.43 million
Today, at 6 AM $ 0.0306
-1.10%
$ 33.14 million $ 5.1 million
Today, at 5 AM $ 0.031
+1.84%
$ 33.51 million $ 5.04 million
Today, at 4 AM $ 0.0304
-0.76%
$ 32.9 million $ 4.9 million
Today, at 3 AM $ 0.0306
-1.70%
$ 33.15 million $ 4.81 million
Today, at 2 AM $ 0.0312
+1.67%
$ 33.73 million $ 4.74 million
Today, at 1 AM $ 0.0306
+1.31%
$ 33.17 million $ 4.58 million
Today, at 12 AM $ 0.0302
+2.24%
$ 32.74 million $ 4.44 million
Yesterday, at 11 PM $ 0.0296
-0.01%
$ 32.03 million $ 3.95 million
Yesterday, at 10 PM $ 0.0296
+1.01%
$ 32.04 million $ 3.94 million
Yesterday, at 9 PM $ 0.0293
-0.07%
$ 31.72 million $ 3.89 million
Yesterday, at 8 PM $ 0.0293
+0.31%
$ 31.73 million $ 3.9 million
Yesterday, at 7 PM $ 0.0292
+0.28%
$ 31.64 million $ 3.93 million
Yesterday, at 6 PM $ 0.0291
-1.39%
$ 31.55 million $ 3.97 million
Yesterday, at 5 PM $ 0.0296
-0.46%
$ 31.99 million $ 3.96 million
Yesterday, at 4 PM $ 0.0297
+0.60%
$ 32.14 million $ 3.89 million
Yesterday, at 3 PM $ 0.0295
+3.86%
$ 31.95 million $ 3.83 million
Yesterday, at 2 PM $ 0.0284
-0.12%
$ 30.76 million $ 3.77 million
Yesterday, at 1 PM $ 0.0284
+0.06%
$ 30.8 million $ 3.63 million
Yesterday, at 12 PM $ 0.0284
-0.79%
$ 30.78 million $ 3.58 million
Yesterday, at 11 AM $ 0.0287
-1.01%
$ 31.02 million $ 3.61 million
Yesterday, at 10 AM $ 0.029
-0.89%
$ 31.34 million $ 3.59 million
Yesterday, at 9 AM $ 0.0292
+0.63%
$ 31.63 million $ 3.67 million
Yesterday, at 8 AM $ 0.029
+0.20%
$ 31.43 million $ 3.67 million
Yesterday, at 7 AM $ 0.029
-0.75%
$ 31.37 million $ 3.72 million
Yesterday, at 6 AM $ 0.0292
+0.31%
$ 31.61 million $ 3.71 million
Yesterday, at 5 AM $ 0.0291
-0.35%
$ 31.51 million $ 3.76 million
Yesterday, at 4 AM $ 0.0292
+0.53%
$ 31.62 million $ 3.83 million
Yesterday, at 3 AM $ 0.0291
-0.45%
$ 31.45 million $ 4.13 million
Yesterday, at 2 AM $ 0.0292
-1.36%
$ 31.6 million $ 4.75 million
Yesterday, at 1 AM $ 0.0296
+0.13%
$ 32.03 million $ 4.72 million
Yesterday, at 12 AM $ 0.0296
+0.39%
$ 31.99 million $ 4.7 million
May 28, 11 PM $ 0.0294
+0.03%
$ 31.86 million $ 4.71 million
May 28, 10 PM $ 0.0294
-0.82%
$ 31.86 million $ 4.74 million
May 28, 9 PM $ 0.0297
-0.20%
$ 32.12 million $ 4.82 million
Download