Core DAO Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0386
+0.05%
$ 41.7 million $ 4.89 million
Yesterday $ 0.039
-5.57%
$ 42.1 million $ 5.09 million
May 14, 2026 $ 0.0412
+1.27%
$ 44.58 million $ 4.24 million
May 13, 2026 $ 0.0407
-4.05%
$ 44.02 million $ 5.52 million
May 12, 2026 $ 0.0425
+1.72%
$ 45.87 million $ 5.66 million
May 11, 2026 $ 0.0417
-6.00%
$ 45.09 million $ 5.57 million
May 10, 2026 $ 0.0444
+2.90%
$ 47.96 million $ 9.73 million
May 9, 2026 $ 0.0431
-1.46%
$ 46.61 million $ 23.84 million
May 8, 2026 $ 0.0438
+15.30%
$ 47.3 million $ 15.16 million
May 7, 2026 $ 0.038
+0.22%
$ 41.02 million $ 7.42 million
May 6, 2026 $ 0.0379
+0.01%
$ 40.93 million $ 6.56 million
May 5, 2026 $ 0.0379
-0.27%
$ 40.92 million $ 5.21 million
May 4, 2026 $ 0.038
+0.54%
$ 41.03 million $ 6.25 million
May 3, 2026 $ 0.0378
-3.63%
$ 40.8 million $ 4.83 million
May 2, 2026 $ 0.0392
+3.25%
$ 42.33 million $ 9.1 million
May 1, 2026 $ 0.038
+0.34%
$ 41 million $ 4.3 million
Apr 30, 2026 $ 0.0378
+1.83%
$ 40.88 million $ 6.13 million
Apr 29, 2026 $ 0.0372
-3.87%
$ 40.12 million $ 7.34 million
Apr 28, 2026 $ 0.0387
-0.41%
$ 41.73 million $ 10.29 million
Apr 27, 2026 $ 0.0388
-7.22%
$ 41.85 million $ 11.93 million
Apr 26, 2026 $ 0.0418
-1.49%
$ 45.17 million $ 13.08 million
Apr 25, 2026 $ 0.0425
-3.46%
$ 45.83 million $ 15.04 million
Apr 24, 2026 $ 0.044
-7.92%
$ 47.45 million $ 24.07 million
Apr 23, 2026 $ 0.0478
-16.43%
$ 51.54 million $ 45.64 million
Apr 22, 2026 $ 0.0572
+30.57%
$ 61.51 million $ 112.85 million
Apr 21, 2026 $ 0.0438
+23.49%
$ 47.28 million $ 55.65 million
Apr 20, 2026 $ 0.0355
+15.26%
$ 38.43 million $ 13.61 million
Apr 19, 2026 $ 0.0308
+6.39%
$ 33.16 million $ 13.84 million
Apr 18, 2026 $ 0.0289
-10.30%
$ 31.15 million $ 8.65 million
Apr 17, 2026 $ 0.0322
-12.40%
$ 34.68 million $ 14.8 million
Apr 16, 2026 $ 0.0368
+34.41%
$ 39.54 million $ 39.67 million
Apr 15, 2026 $ 0.0274
+6.01%
$ 29.5 million $ 4.62 million
Apr 14, 2026 $ 0.0258
-3.18%
$ 27.84 million $ 4.69 million
Apr 13, 2026 $ 0.0267
+1.49%
$ 28.76 million $ 4.93 million
Apr 12, 2026 $ 0.0263
-6.18%
$ 28.27 million $ 4.74 million
Apr 11, 2026 $ 0.028
-0.22%
$ 30.2 million $ 4.73 million
Apr 10, 2026 $ 0.0281
+4.32%
$ 30.26 million $ 5.14 million
Apr 9, 2026 $ 0.0269
-4.60%
$ 29.01 million $ 5.94 million
Apr 8, 2026 $ 0.0282
-3.90%
$ 30.4 million $ 5.77 million
Apr 7, 2026 $ 0.0294
+4.98%
$ 31.63 million $ 7.92 million
Apr 6, 2026 $ 0.028
-12.21%
$ 30.13 million $ 12.67 million
Apr 5, 2026 $ 0.0319
+9.74%
$ 34.32 million $ 46.34 million
Apr 4, 2026 $ 0.0291
+18.14%
$ 31.31 million $ 12.8 million
Apr 3, 2026 $ 0.0246
+2.56%
$ 26.5 million $ 7.52 million
Apr 2, 2026 $ 0.024
-11.86%
$ 25.83 million $ 9.35 million
Apr 1, 2026 $ 0.0272
-2.31%
$ 29.31 million $ 12.27 million
Mar 31, 2026 $ 0.0279
-7.87%
$ 29.99 million $ 15.13 million
Mar 30, 2026 $ 0.0302
-9.99%
$ 32.53 million $ 25.29 million
Mar 29, 2026 $ 0.0336
-48.60%
$ 36.14 million $ 74.91 million
Mar 28, 2026 $ 0.0653
-0.54%
$ 70.31 million $ 1.94 million
Download