Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core DAO Historical Data

CORE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0189
-0.03%
$27.94 million $3.04 million
Yesterday $0.0187
-8.86%
$27.97 million $2.71 million
Oct 11, 2026 $0.0205
+1.56%
$30.72 million $1.8 million
Oct 10, 2026 $0.0202
+3.32%
$30.26 million $2.45 million
Oct 9, 2026 $0.0195
+3.21%
$29.28 million $1.91 million
Oct 8, 2026 $0.0189
-3.76%
$28.37 million $3.52 million
Oct 7, 2026 $0.0196
-10.10%
$29.43 million $4.28 million
Oct 6, 2026 $0.0218
-1.54%
$32.77 million $3.21 million
Oct 5, 2026 $0.0222
+0.56%
$33.27 million $2.46 million
Oct 4, 2026 $0.0221
-0.71%
$33.09 million $1.96 million
Oct 3, 2026 $0.0222
-0.40%
$33.33 million $1.97 million
Oct 2, 2026 $0.0223
+0.84%
$33.44 million $4.6 million
Oct 1, 2026 $0.0221
-3.99%
$33.17 million $3.3 million
Sep 30, 2026 $0.023
+0.02%
$34.55 million $4.31 million
Sep 29, 2026 $0.023
+4.69%
$34.59 million $3.65 million
Sep 28, 2026 $0.022
-6.77%
$32.98 million $3.47 million
Sep 27, 2026 $0.0236
-0.19%
$35.37 million $2.67 million
Sep 26, 2026 $0.0237
-1.17%
$35.45 million $3.37 million
Sep 25, 2026 $0.0239
+1.59%
$35.88 million $2.9 million
Sep 24, 2026 $0.0236
+2.74%
$35.34 million $4.12 million
Sep 23, 2026 $0.0229
+0.65%
$34.36 million $8.19 million
Sep 22, 2026 $0.0228
+2.66%
$34.14 million $3.56 million
Sep 21, 2026 $0.0222
+4.79%
$33.23 million $5.06 million
Sep 20, 2026 $0.0212
+0.71%
$31.8 million $2.91 million
Sep 19, 2026 $0.021
+3.77%
$31.48 million $4.22 million
Sep 18, 2026 $0.0203
+7.97%
$30.37 million $3.21 million
Sep 17, 2026 $0.0188
+2.14%
$28.12 million $3.13 million
Sep 16, 2026 $0.0184
-0.26%
$27.52 million $2.44 million
Sep 15, 2026 $0.0184
-5.07%
$27.57 million $2.26 million
Sep 14, 2026 $0.0194
+2.90%
$29.06 million $2.12 million
Sep 13, 2026 $0.0189
-5.56%
$28.25 million $2.63 million
Sep 12, 2026 $0.02
+0.05%
$29.9 million $1.86 million
Sep 11, 2026 $0.02
+0.56%
$29.88 million $2.59 million
Sep 10, 2026 $0.0199
-3.79%
$29.72 million $2.99 million
Sep 9, 2026 $0.0206
-3.81%
$30.87 million $2.43 million
Sep 8, 2026 $0.0215
+0.98%
$32.1 million $2.22 million
Sep 7, 2026 $0.0212
-3.49%
$31.77 million $2.64 million
Sep 6, 2026 $0.022
-0.01%
$32.77 million $2.47 million
Sep 5, 2026 $0.022
+1.07%
$32.72 million $1.93 million
Sep 4, 2026 $0.0218
-5.31%
$32.34 million $3.73 million
Sep 3, 2026 $0.023
+12.33%
$34.21 million $3.68 million
Sep 2, 2026 $0.0205
+1.74%
$30.41 million $2.07 million
Sep 1, 2026 $0.0201
-5.91%
$29.94 million $2.92 million
Aug 31, 2026 $0.0214
+0.86%
$31.79 million $3.45 million
Aug 30, 2026 $0.0212
-10.01%
$30 million $5.93 million
Aug 29, 2026 $0.0236
-8.24%
$31.52 million $4.64 million
Aug 28, 2026 $0.0257
-3.88%
$32.47 million $2.82 million
Aug 27, 2026 $0.0267
+1.26%
$33.77 million $3.81 million
Aug 26, 2026 $0.0264
+6.84%
$33.36 million $4.62 million
Aug 25, 2026 $0.0247
-1.73%
$31.19 million $2.94 million
Download