Core DAO Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0191
+0.00%
$ 23.81 million $ 1.98 million
Yesterday $ 0.0197
-0.70%
$ 24.53 million $ 2.39 million
Aug 10, 2026 $ 0.0198
-3.42%
$ 24.69 million $ 2.13 million
Aug 9, 2026 $ 0.0205
+2.89%
$ 25.52 million $ 2.45 million
Aug 8, 2026 $ 0.0199
+4.20%
$ 24.85 million $ 2.24 million
Aug 7, 2026 $ 0.0191
-4.61%
$ 23.85 million $ 2.3 million
Aug 6, 2026 $ 0.0201
-0.26%
$ 25 million $ 2.31 million
Aug 5, 2026 $ 0.0201
+3.53%
$ 25.06 million $ 2.69 million
Aug 4, 2026 $ 0.0194
-7.40%
$ 24.2 million $ 4.01 million
Aug 3, 2026 $ 0.021
-1.93%
$ 26.29 million $ 10.63 million
Aug 2, 2026 $ 0.0214
+6.96%
$ 26.58 million $ 4 million
Aug 1, 2026 $ 0.02
+8.79%
$ 24.87 million $ 5.68 million
Jul 31, 2026 $ 0.0184
+3.18%
$ 22.97 million $ 3.43 million
Jul 30, 2026 $ 0.0178
+1.56%
$ 22.15 million $ 1.99 million
Jul 29, 2026 $ 0.0175
-0.55%
$ 21.85 million $ 2.55 million
Jul 28, 2026 $ 0.0176
+3.36%
$ 21.97 million $ 4.29 million
Jul 27, 2026 $ 0.0171
-5.85%
$ 21.28 million $ 4.18 million
Jul 26, 2026 $ 0.0181
-1.56%
$ 22.57 million $ 3.97 million
Jul 25, 2026 $ 0.0184
-0.18%
$ 22.9 million $ 7.64 million
Jul 24, 2026 $ 0.0184
-8.12%
$ 23.03 million $ 7.85 million
Jul 23, 2026 $ 0.0201
-16.03%
$ 25.11 million $ 9.62 million
Jul 22, 2026 $ 0.0239
-1.35%
$ 29.76 million $ 2.5 million
Jul 21, 2026 $ 0.0242
+0.16%
$ 30.15 million $ 2.18 million
Jul 20, 2026 $ 0.0242
+0.08%
$ 30.1 million $ 2.38 million
Jul 19, 2026 $ 0.0242
-0.27%
$ 30.06 million $ 3.39 million
Jul 18, 2026 $ 0.0242
-0.48%
$ 30.17 million $ 3.7 million
Jul 17, 2026 $ 0.0244
+0.09%
$ 30.31 million $ 2.8 million
Jul 16, 2026 $ 0.0243
-1.38%
$ 30.27 million $ 2.37 million
Jul 15, 2026 $ 0.0247
+0.03%
$ 30.72 million $ 2.39 million
Jul 14, 2026 $ 0.0247
+0.64%
$ 30.69 million $ 2.89 million
Jul 13, 2026 $ 0.0245
-0.71%
$ 30.46 million $ 2.74 million
Jul 12, 2026 $ 0.0247
-2.21%
$ 30.68 million $ 2.53 million
Jul 11, 2026 $ 0.0252
-0.15%
$ 31.39 million $ 2.88 million
Jul 10, 2026 $ 0.0253
+1.37%
$ 31.44 million $ 2.38 million
Jul 9, 2026 $ 0.0249
-1.26%
$ 30.99 million $ 2.97 million
Jul 8, 2026 $ 0.0253
+1.24%
$ 31.4 million $ 3.14 million
Jul 7, 2026 $ 0.025
-1.94%
$ 31.04 million $ 3.94 million
Jul 6, 2026 $ 0.0254
-1.29%
$ 31.64 million $ 3.05 million
Jul 5, 2026 $ 0.0258
-0.72%
$ 32.03 million $ 2.89 million
Jul 4, 2026 $ 0.026
-1.29%
$ 32.26 million $ 2.91 million
Jul 3, 2026 $ 0.0263
+1.66%
$ 32.66 million $ 3.77 million
Jul 2, 2026 $ 0.0259
+3.69%
$ 32.16 million $ 5.51 million
Jul 1, 2026 $ 0.025
-0.64%
$ 30.98 million $ 4.17 million
Jun 30, 2026 $ 0.0251
-3.21%
$ 31.18 million $ 2.86 million
Jun 29, 2026 $ 0.0259
+0.68%
$ 32.24 million $ 4 million
Jun 28, 2026 $ 0.0258
+1.20%
$ 31.99 million $ 3.18 million
Jun 27, 2026 $ 0.0255
+3.53%
$ 31.61 million $ 3.54 million
Jun 26, 2026 $ 0.0246
-0.93%
$ 30.53 million $ 3.45 million
Jun 25, 2026 $ 0.0248
-5.54%
$ 30.76 million $ 3.49 million
Jun 24, 2026 $ 0.0263
-0.71%
$ 32.56 million $ 4.13 million
Download