Core DAO Futures ?

CORE
Close Price ?
$ 0.03855 -4.89%
Trading Volume ?
$ 6.08M
Funding Rate (avg) ?
-0.013%
Open Interest ?
$ 3.96M -7.63%
BTC Dominance ?
59.4% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CORE / USDT OKX $ 0.0385
0.080%
$ 2.02 million $ 4.32 million $ 0.0385 Trade
2 CORE / USDT Bybit $ 0.0385
-0.40%
$ 1.54 million $ 1.24 million $ 0.0385 Trade
3 CORE / USDT MEXC Global $ 0.0385
0.12%
$ 400,951.89 $ 510,233.97 $ 0.0385 Trade

Top Futures Exchanges for Core DAO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 OKX $ 2.02 million $ 4.32 million 216 201 Trade
2 Bybit $ 1.54 million $ 1.24 million 385 300 Trade
3 MEXC Global $ 400,952 $ 510,234 667 575 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0412 $ 0.0402 $ 0.0389
-0.0011%
$ 6.57 million $ 4.02 million
May 14, 2026 $ 0.0407 $ 0.0412 $ 0.0412
0.0088%
$ 5.95 million $ 4.38 million
May 13, 2026 $ 0.0424 $ 0.0416 $ 0.0407
0.0028%
$ 8.23 million $ 4.28 million
May 12, 2026 $ 0.0417 $ 0.0419 $ 0.0424
0.011%
$ 9.14 million $ 4.44 million
May 11, 2026 $ 0.0444 $ 0.0427 $ 0.0417
0.0098%
$ 7.23 million $ 4.63 million
May 10, 2026 $ 0.0431 $ 0.044 $ 0.0444
0.011%
$ 15.35 million $ 5.15 million
May 9, 2026 $ 0.0435 $ 0.0452 $ 0.0431
0.00080%
$ 54.06 million $ 5.73 million
May 8, 2026 $ 0.0379 $ 0.0396 $ 0.0435
0.0099%
$ 19.73 million $ 5.44 million
May 7, 2026 $ 0.0379 $ 0.0374 $ 0.038
0.011%
$ 8.27 million $ 4.2 million
May 6, 2026 $ 0.0378 $ 0.0379 $ 0.0378
0.011%
$ 6.75 million $ 4.4 million
May 5, 2026 $ 0.038 $ 0.0381 $ 0.0378
0.011%
$ 5.22 million $ 4.39 million
May 4, 2026 $ 0.0377 $ 0.0377 $ 0.038
0.0025%
$ 7.39 million $ 4.17 million
May 3, 2026 $ 0.0391 $ 0.038 $ 0.0377
0.0091%
$ 6.01 million $ 4.22 million
May 2, 2026 $ 0.0379 $ 0.0383 $ 0.0391
0.010%
$ 13.32 million $ 4.42 million
May 1, 2026 $ 0.0378 $ 0.0377 $ 0.0379
0.0071%
$ 5.68 million $ 4.39 million
Apr 30, 2026 $ 0.0371 $ 0.0378 $ 0.0378
0.000099%
$ 9.09 million $ 4.51 million
Apr 29, 2026 $ 0.0386 $ 0.0378 $ 0.0371
0.010%
$ 10.22 million $ 4.61 million
Apr 28, 2026 $ 0.0388 $ 0.0393 $ 0.0386
0.010%
$ 12.53 million $ 4.87 million
Apr 27, 2026 $ 0.0418 $ 0.0397 $ 0.0388
0.010%
$ 12.66 million $ 4.94 million
Apr 26, 2026 $ 0.0424 $ 0.0423 $ 0.0418
0.010%
$ 16.3 million $ 5.3 million