Coinranking
Core DAO Futures
?
CORE
Close Price
?
$ 0.02527
Trading Volume
?
$ 3.13M
Funding Rate (avg)
?
0.0134%
Open Interest
?
$ 2.49M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CORE / USDT OKX | $ 0.0253 | 0.010% | $ 1.16 million | $ 2.32 million | $ 0.0253 | Trade |
| 2 | CORE / USDT Bybit | $ 0.0253 | 0.010% | $ 855,537.88 | $ 302,974.00 | $ 0.0253 | Trade |
| 3 | CORE / USDT MEXC Global | $ 0.0253 | 0.015% | $ 230,230.62 | $ 223,135.28 | $ 0.0253 | Trade |
| 4 | CORE / USDT Gate.com | $ 0.0254 | 0.044% | $ 220,607.67 | $ 127,726.00 | $ 0.0253 | Trade |
| 5 | CORE / USDT XT.COM | $ 0.0252 | 0.010% | $ 19,063.18 | $ 154,267.00 | $ 0.0252 | Trade |
Previous
Top Futures Exchanges for Core DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.23 billion | $ 32.61 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.77 billion | $ 9.47 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 10.33 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.34 billion | $ 10.78 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.27 billion | $ 1.85 billion | 455 | 441 | Trade |
| | 7 |
Bitget
| $ 5.25 billion | $ 6.09 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.74 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.25 billion | $ 4.85 billion | 372 | 372 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.64 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0259 | $ 0.0254 | $ 0.0251 | 0.011% | $ 2.69 million | $ 2.51 million |
| Jun 29, 2026 | $ 0.0257 | $ 0.0262 | $ 0.0259 | 0.010% | $ 3.59 million | $ 2.53 million |
| Jun 28, 2026 | $ 0.0255 | $ 0.0256 | $ 0.0258 | 0.011% | $ 3.74 million | $ 2.58 million |
| Jun 27, 2026 | $ 0.0246 | $ 0.0249 | $ 0.0255 | 0.011% | $ 4.11 million | $ 2.59 million |
| Jun 26, 2026 | $ 0.0249 | $ 0.0245 | $ 0.0246 | 0.011% | $ 3.83 million | $ 2.43 million |
| Jun 25, 2026 | $ 0.0263 | $ 0.0254 | $ 0.0248 | 0.0026% | $ 4.8 million | $ 2.31 million |
| Jun 24, 2026 | $ 0.0265 | $ 0.0262 | $ 0.0263 | 0.011% | $ 5.46 million | $ 2.48 million |
| Jun 23, 2026 | $ 0.0273 | $ 0.0266 | $ 0.0265 | 0.011% | $ 3.86 million | $ 2.58 million |
| Jun 22, 2026 | $ 0.0274 | $ 0.0278 | $ 0.0273 | 0.010% | $ 3.1 million | $ 2.68 million |
| Jun 21, 2026 | $ 0.0269 | $ 0.0278 | $ 0.0274 | 0.011% | $ 4.69 million | $ 2.62 million |
| Jun 20, 2026 | $ 0.0269 | $ 0.0269 | $ 0.0269 | 0.011% | $ 4.41 million | $ 2.68 million |
| Jun 19, 2026 | $ 0.0262 | $ 0.0266 | $ 0.0269 | 0.0095% | $ 3.44 million | $ 2.4 million |
| Jun 18, 2026 | $ 0.0272 | $ 0.0264 | $ 0.0262 | -0.0092% | $ 4.13 million | $ 2.44 million |
| Jun 17, 2026 | $ 0.0283 | $ 0.028 | $ 0.0272 | -0.0096% | $ 5.98 million | $ 2.6 million |
| Jun 16, 2026 | $ 0.029 | $ 0.0286 | $ 0.0283 | 0.0094% | $ 3.1 million | $ 2.72 million |
| Jun 15, 2026 | $ 0.0288 | $ 0.0292 | $ 0.029 | 0.011% | $ 4.48 million | $ 2.74 million |
| Jun 14, 2026 | $ 0.0283 | $ 0.0281 | $ 0.0288 | 0.0068% | $ 4.07 million | $ 2.82 million |
| Jun 13, 2026 | $ 0.028 | $ 0.0288 | $ 0.0284 | -0.0024% | $ 11.02 million | $ 2.82 million |
| Jun 12, 2026 | $ 0.027 | $ 0.0269 | $ 0.028 | 0.011% | $ 5.87 million | $ 2.71 million |
| Jun 11, 2026 | $ 0.0261 | $ 0.0268 | $ 0.027 | 0.011% | $ 4.41 million | $ 2.45 million |
Previous Next