Core DAO Futures ?

CORE
Close Price ?
$ 0.02648 -2.70%
Trading Volume ?
$ 6.25M
Funding Rate (avg) ?
0.00803%
Open Interest ?
$ 2.47M -5.87%
BTC Dominance ?
57.5% +0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CORE / USDT OKX $ 0.0265
0.0058%
$ 1.11 million $ 4.05 million $ 0.0265 Trade
2 CORE / USDT Bybit $ 0.0265
0.010%
$ 850,806.73 $ 964,160.50 $ 0.0265 Trade
3 CORE / USDT MEXC Global $ 0.0265
0.010%
$ 275,810.49 $ 392,347.05 $ 0.0265 Trade
4 CORE / USDT Gate.com $ 0.0265
0.010%
$ 211,401.42 $ 372,434.00 $ 0.0266 Trade
5 CORE / USDT XT.COM $ 0.0266
0.010%
$ 34,985.97 $ 483,730.79 $ 0.0266 Trade

Top Futures Exchanges for Core DAO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 OKX $ 1.11 million $ 4.05 million 216 201 Trade
2 Bybit $ 850,807 $ 964,160 384 300 Trade
3 MEXC Global $ 275,810 $ 392,347 656 565 Trade
4 Gate.com $ 211,401 $ 372,434 519 516 Trade
5 XT.COM $ 34,986 $ 483,731 385 384 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0272 $ 0.0271 $ 0.0274
0.011%
$ 7.22 million $ 2.69 million
Jun 8, 2026 $ 0.0269 $ 0.0271 $ 0.0272
0.011%
$ 5.72 million $ 2.66 million
Jun 7, 2026 $ 0.026 $ 0.0265 $ 0.0269
0.0067%
$ 5.88 million $ 2.61 million
Jun 6, 2026 $ 0.0257 $ 0.0256 $ 0.026
0.00068%
$ 7.83 million $ 2.6 million
Jun 5, 2026 $ 0.0292 $ 0.0269 $ 0.0257
0.010%
$ 15.61 million $ 2.66 million
Jun 4, 2026 $ 0.0309 $ 0.0288 $ 0.0292
-0.0021%
$ 14.86 million $ 2.84 million
Jun 3, 2026 $ 0.0299 $ 0.0312 $ 0.0309
0.011%
$ 9.27 million $ 3.33 million
Jun 2, 2026 $ 0.0321 $ 0.031 $ 0.0299
-0.0062%
$ 8.63 million $ 2.77 million
Jun 1, 2026 $ 0.0313 $ 0.0311 $ 0.0321
-0.00078%
$ 6.05 million $ 3.26 million
May 31, 2026 $ 0.0308 $ 0.0309 $ 0.0313
0.0073%
$ 5.15 million $ 3.27 million
May 30, 2026 $ 0.0296 $ 0.0307 $ 0.0308
-0.011%
$ 6.26 million $ 3.15 million
May 29, 2026 $ 0.0295 $ 0.0292 $ 0.0296
0.011%
$ 5.62 million $ 2.97 million
May 28, 2026 $ 0.0307 $ 0.0294 $ 0.0295
0.010%
$ 6.78 million $ 2.98 million
May 27, 2026 $ 0.0313 $ 0.0315 $ 0.0307
-0.010%
$ 6.17 million $ 3.17 million
May 26, 2026 $ 0.0316 $ 0.0314 $ 0.0313
-0.019%
$ 10.28 million $ 3.31 million
May 25, 2026 $ 0.0314 $ 0.0319 $ 0.0316
-0.0033%
$ 4.43 million $ 3.23 million
May 24, 2026 $ 0.0332 $ 0.0321 $ 0.0314
-0.0081%
$ 4.38 million $ 3.1 million
May 23, 2026 $ 0.0333 $ 0.0326 $ 0.0332
0.0065%
$ 6.85 million $ 3.12 million
May 22, 2026 $ 0.0356 $ 0.0355 $ 0.0333
-0.0099%
$ 9.52 million $ 3.29 million
May 21, 2026 $ 0.0357 $ 0.0359 $ 0.0356
0.011%
$ 10.21 million $ 4.16 million