Core DAO Futures ?

CORE
Close Price ?
$ 0.02527 -1.75%
Trading Volume ?
$ 3.13M
Funding Rate (avg) ?
0.0134%
Open Interest ?
$ 2.49M -1.53%
BTC Dominance ?
56.6% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CORE / USDT OKX $ 0.0253
0.010%
$ 1.16 million $ 2.32 million $ 0.0253 Trade
2 CORE / USDT Bybit $ 0.0253
0.010%
$ 855,537.88 $ 302,974.00 $ 0.0253 Trade
3 CORE / USDT MEXC Global $ 0.0253
0.015%
$ 230,230.62 $ 223,135.28 $ 0.0253 Trade
4 CORE / USDT Gate.com $ 0.0254
0.044%
$ 220,607.67 $ 127,726.00 $ 0.0253 Trade
5 CORE / USDT XT.COM $ 0.0252
0.010%
$ 19,063.18 $ 154,267.00 $ 0.0252 Trade

Top Futures Exchanges for Core DAO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.23 billion $ 32.61 billion 394 360 Trade
2 MEXC Global $ 7.77 billion $ 9.47 billion 625 538 Trade
3 Bybit $ 7.64 billion $ 10.33 billion 385 303 Trade
4 Gate.com $ 7.34 billion $ 10.78 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.27 billion $ 1.85 billion 455 441 Trade
7 Bitget $ 5.25 billion $ 6.09 billion 456 410 Trade
8 OKX $ 5.09 billion $ 18.74 billion 216 202 Trade
9 XT.COM $ 3.25 billion $ 4.85 billion 372 372 Trade
10 BingX $ 3.12 billion $ 4.64 billion 490 443 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0259 $ 0.0254 $ 0.0251
0.011%
$ 2.69 million $ 2.51 million
Jun 29, 2026 $ 0.0257 $ 0.0262 $ 0.0259
0.010%
$ 3.59 million $ 2.53 million
Jun 28, 2026 $ 0.0255 $ 0.0256 $ 0.0258
0.011%
$ 3.74 million $ 2.58 million
Jun 27, 2026 $ 0.0246 $ 0.0249 $ 0.0255
0.011%
$ 4.11 million $ 2.59 million
Jun 26, 2026 $ 0.0249 $ 0.0245 $ 0.0246
0.011%
$ 3.83 million $ 2.43 million
Jun 25, 2026 $ 0.0263 $ 0.0254 $ 0.0248
0.0026%
$ 4.8 million $ 2.31 million
Jun 24, 2026 $ 0.0265 $ 0.0262 $ 0.0263
0.011%
$ 5.46 million $ 2.48 million
Jun 23, 2026 $ 0.0273 $ 0.0266 $ 0.0265
0.011%
$ 3.86 million $ 2.58 million
Jun 22, 2026 $ 0.0274 $ 0.0278 $ 0.0273
0.010%
$ 3.1 million $ 2.68 million
Jun 21, 2026 $ 0.0269 $ 0.0278 $ 0.0274
0.011%
$ 4.69 million $ 2.62 million
Jun 20, 2026 $ 0.0269 $ 0.0269 $ 0.0269
0.011%
$ 4.41 million $ 2.68 million
Jun 19, 2026 $ 0.0262 $ 0.0266 $ 0.0269
0.0095%
$ 3.44 million $ 2.4 million
Jun 18, 2026 $ 0.0272 $ 0.0264 $ 0.0262
-0.0092%
$ 4.13 million $ 2.44 million
Jun 17, 2026 $ 0.0283 $ 0.028 $ 0.0272
-0.0096%
$ 5.98 million $ 2.6 million
Jun 16, 2026 $ 0.029 $ 0.0286 $ 0.0283
0.0094%
$ 3.1 million $ 2.72 million
Jun 15, 2026 $ 0.0288 $ 0.0292 $ 0.029
0.011%
$ 4.48 million $ 2.74 million
Jun 14, 2026 $ 0.0283 $ 0.0281 $ 0.0288
0.0068%
$ 4.07 million $ 2.82 million
Jun 13, 2026 $ 0.028 $ 0.0288 $ 0.0284
-0.0024%
$ 11.02 million $ 2.82 million
Jun 12, 2026 $ 0.027 $ 0.0269 $ 0.028
0.011%
$ 5.87 million $ 2.71 million
Jun 11, 2026 $ 0.0261 $ 0.0268 $ 0.027
0.011%
$ 4.41 million $ 2.45 million