Coinranking
Core DAO Futures
?
CORE
Close Price
?
$ 0.01905
Trading Volume
?
$ 2.81M
Funding Rate (avg)
?
0.00811%
Open Interest
?
$ 3.03M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CORE / USDT BingX | $ 0.0190 | 0.010% | $ 961,495.60 | $ 1.25 million | $ 0.0191 | Trade |
| 2 | CORE / USDT OKX | $ 0.0191 | 0.0039% | $ 848,401.20 | $ 993,590.14 | $ 0.0191 | Trade |
| 3 | CORE / USDT Bybit | $ 0.0191 | 0.010% | $ 675,911.27 | $ 172,342.78 | $ 0.0191 | Trade |
| 4 | CORE / USDT MEXC Global | $ 0.0191 | 0.0087% | $ 316,293.61 | $ 193,306.80 | $ 0.0191 | Trade |
| 5 | CORE / USDT Gate.com | $ 0.0191 | 0.010% | $ 207,717.66 | $ 114,737.00 | $ 0.0191 | Trade |
| 6 | CORE / USDT XT.COM | $ 0.0191 | 0.010% | $ 7,295.25 | $ 87,149.13 | $ 0.0191 | Trade |
Previous
Top Futures Exchanges for Core DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 26.63 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.93 billion | $ 7.74 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 4.93 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 10.58 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 4.73 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 11.61 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.10 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 3.65 billion | 350 | 351 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.56 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0198 | $ 0.0196 | $ 0.0197 | 0.0034% | $ 3.56 million | $ 3.11 million |
| Aug 10, 2026 | $ 0.0205 | $ 0.0201 | $ 0.0198 | 0.016% | $ 3.2 million | $ 3.32 million |
| Aug 9, 2026 | $ 0.0199 | $ 0.0202 | $ 0.0205 | 0.016% | $ 4.01 million | $ 3.22 million |
| Aug 8, 2026 | $ 0.0191 | $ 0.0195 | $ 0.0199 | 0.0075% | $ 3.63 million | $ 3.2 million |
| Aug 7, 2026 | $ 0.02 | $ 0.0197 | $ 0.0191 | 0.0035% | $ 3.72 million | $ 3.07 million |
| Aug 6, 2026 | $ 0.0201 | $ 0.02 | $ 0.02 | 0.012% | $ 3.82 million | $ 3.09 million |
| Aug 5, 2026 | $ 0.0194 | $ 0.0198 | $ 0.0201 | 0.0083% | $ 5.98 million | $ 3.33 million |
| Aug 4, 2026 | $ 0.021 | $ 0.0204 | $ 0.0194 | -0.013% | $ 8.36 million | $ 2.57 million |
| Aug 3, 2026 | $ 0.0214 | $ 0.0214 | $ 0.021 | -0.00044% | $ 23.44 million | $ 2.85 million |
| Aug 2, 2026 | $ 0.0199 | $ 0.0195 | $ 0.0214 | 0.010% | $ 5.66 million | $ 2.61 million |
| Aug 1, 2026 | $ 0.0183 | $ 0.0192 | $ 0.0199 | -0.0026% | $ 7.58 million | $ 2.26 million |
| Jul 31, 2026 | $ 0.0177 | $ 0.018 | $ 0.0183 | 0.0086% | $ 3.8 million | $ 2.03 million |
| Jul 30, 2026 | $ 0.0175 | $ 0.0177 | $ 0.0177 | -0.034% | $ 1.87 million | $ 1.92 million |
| Jul 29, 2026 | $ 0.0176 | $ 0.0174 | $ 0.0175 | 0.0074% | $ 3.53 million | $ 1.89 million |
| Jul 28, 2026 | $ 0.0171 | $ 0.0176 | $ 0.0176 | 0.0026% | $ 4.2 million | $ 1.91 million |
| Jul 27, 2026 | $ 0.0182 | $ 0.0177 | $ 0.0171 | -0.000030% | $ 4.78 million | $ 1.85 million |
| Jul 26, 2026 | $ 0.0184 | $ 0.0182 | $ 0.0182 | 0.0015% | $ 4.31 million | $ 2.35 million |
| Jul 25, 2026 | $ 0.0184 | $ 0.0192 | $ 0.0184 | 0.0018% | $ 15.15 million | $ 2.51 million |
| Jul 24, 2026 | $ 0.02 | $ 0.0192 | $ 0.0184 | -0.0060% | $ 13.87 million | $ 2.77 million |
| Jul 23, 2026 | $ 0.0239 | $ 0.0229 | $ 0.02 | 0.0084% | $ 22.08 million | $ 2.62 million |
Previous Next