Coinranking
Core DAO Futures
?
CORE
Close Price
?
$ 0.02390
Trading Volume
?
$ 2.34M
Funding Rate (avg)
?
0.000377%
Open Interest
?
$ 2.84M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CORE / USDT OKX | $ 0.0239 | -0.0055% | $ 1.55 million | $ 1.32 million | $ 0.0239 | Trade |
| 2 | CORE / USDT Bybit | $ 0.0239 | 0.010% | $ 670,904.57 | $ 320,545.01 | $ 0.0239 | Trade |
| 3 | CORE / USDT MEXC Global | $ 0.0239 | -0.00030% | $ 313,752.20 | $ 338,852.13 | $ 0.0239 | Trade |
| 4 | CORE / USDT Gate.com | $ 0.0239 | 0.0072% | $ 291,873.70 | $ 202,770.00 | $ 0.0239 | Trade |
| 5 | CORE / USDT XT.COM | $ 0.0239 | 0.010% | $ 9,992.07 | $ 161,228.44 | $ 0.0239 | Trade |
Previous
Top Futures Exchanges for Core DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.16 billion | $ 27.96 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.62 billion | $ 9.20 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.97 billion | $ 7.42 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.77 billion | $ 7.66 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 3.98 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.47 billion | $ 15.34 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.37 billion | 455 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.84 billion | $ 3.80 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 2.80 billion | $ 4.05 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0242 | $ 0.0242 | $ 0.0242 | 0.011% | $ 2.12 million | $ 2.8 million |
| Jul 20, 2026 | $ 0.0242 | $ 0.0241 | $ 0.0242 | 0.0096% | $ 2.48 million | $ 2.59 million |
| Jul 19, 2026 | $ 0.0242 | $ 0.0242 | $ 0.0242 | 0.0034% | $ 1.96 million | $ 2.61 million |
| Jul 18, 2026 | $ 0.0243 | $ 0.0241 | $ 0.0242 | 0.0073% | $ 1.33 million | $ 2.52 million |
| Jul 17, 2026 | $ 0.0243 | $ 0.0243 | $ 0.0243 | -0.0082% | $ 2.74 million | $ 2.52 million |
| Jul 16, 2026 | $ 0.0247 | $ 0.0246 | $ 0.0243 | 0.010% | $ 2.37 million | $ 2.43 million |
| Jul 15, 2026 | $ 0.0247 | $ 0.0246 | $ 0.0247 | 0.011% | $ 2.23 million | $ 2.48 million |
| Jul 14, 2026 | $ 0.0245 | $ 0.0246 | $ 0.0247 | 0.011% | $ 2.9 million | $ 2.43 million |
| Jul 13, 2026 | $ 0.0246 | $ 0.0244 | $ 0.0245 | -0.0054% | $ 2.87 million | $ 2.35 million |
| Jul 12, 2026 | $ 0.0252 | $ 0.0252 | $ 0.0246 | -0.0090% | $ 2.25 million | $ 2.29 million |
| Jul 11, 2026 | $ 0.0253 | $ 0.0256 | $ 0.0252 | 0.010% | $ 3.28 million | $ 2.43 million |
| Jul 10, 2026 | $ 0.0251 | $ 0.0252 | $ 0.0253 | 0.010% | $ 1.92 million | $ 2.51 million |
| Jul 9, 2026 | $ 0.0252 | $ 0.0252 | $ 0.0251 | 0.010% | $ 2.13 million | $ 2.41 million |
| Jul 8, 2026 | $ 0.0249 | $ 0.0247 | $ 0.0252 | 0.011% | $ 3.92 million | $ 2.42 million |
| Jul 7, 2026 | $ 0.0254 | $ 0.0254 | $ 0.0249 | 0.010% | $ 3.67 million | $ 2.35 million |
| Jul 6, 2026 | $ 0.0258 | $ 0.0254 | $ 0.0254 | 0.012% | $ 2.84 million | $ 2.47 million |
| Jul 5, 2026 | $ 0.0259 | $ 0.0256 | $ 0.0258 | 0.0058% | $ 2.44 million | $ 2.57 million |
| Jul 4, 2026 | $ 0.0263 | $ 0.026 | $ 0.0259 | 0.0054% | $ 2.34 million | $ 2.6 million |
| Jul 3, 2026 | $ 0.0258 | $ 0.0261 | $ 0.0263 | 0.0079% | $ 2.44 million | $ 2.72 million |
| Jul 2, 2026 | $ 0.0249 | $ 0.0255 | $ 0.0258 | 0.010% | $ 4.56 million | $ 2.68 million |
Previous Next