Core DAO Futures ?

CORE
Close Price ?
$ 0.02512 -3.05%
Trading Volume ?
$ 3.07M
Funding Rate (avg) ?
0.0126%
Open Interest ?
$ 2.46M -2.88%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CORE / USDT OKX $ 0.0251
0.010%
$ 1.15 million $ 2.27 million $ 0.0251 Trade
2 CORE / USDT Bybit $ 0.0251
0.010%
$ 849,458.62 $ 300,191.35 $ 0.0251 Trade
3 CORE / USDT MEXC Global $ 0.0252
0.015%
$ 229,044.06 $ 224,173.10 $ 0.0252 Trade
4 CORE / USDT Gate.com $ 0.0252
0.037%
$ 221,256.21 $ 125,808.00 $ 0.0252 Trade
5 CORE / USDT XT.COM $ 0.0251
0.010%
$ 16,228.52 $ 153,028.23 $ 0.0251 Trade

Top Futures Exchanges for Core DAO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.16 billion $ 31.85 billion 394 360 Trade
2 MEXC Global $ 7.74 billion $ 9.38 billion 624 537 Trade
3 Bybit $ 7.72 billion $ 9.95 billion 385 303 Trade
4 Gate.com $ 7.38 billion $ 10.59 billion 515 515 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.25 billion $ 1.83 billion 454 440 Trade
7 Bitget $ 5.23 billion $ 5.91 billion 455 409 Trade
8 OKX $ 5.11 billion $ 18.20 billion 216 202 Trade
9 XT.COM $ 3.17 billion $ 4.72 billion 373 373 Trade
10 BingX $ 3.13 billion $ 4.61 billion 487 440 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0259 $ 0.0254 $ 0.0251
0.011%
$ 2.69 million $ 2.51 million
Jun 29, 2026 $ 0.0257 $ 0.0262 $ 0.0259
0.010%
$ 3.59 million $ 2.53 million
Jun 28, 2026 $ 0.0255 $ 0.0256 $ 0.0258
0.011%
$ 3.74 million $ 2.58 million
Jun 27, 2026 $ 0.0246 $ 0.0249 $ 0.0255
0.011%
$ 4.11 million $ 2.59 million
Jun 26, 2026 $ 0.0249 $ 0.0245 $ 0.0246
0.011%
$ 3.83 million $ 2.43 million
Jun 25, 2026 $ 0.0263 $ 0.0254 $ 0.0248
0.0026%
$ 4.8 million $ 2.31 million
Jun 24, 2026 $ 0.0265 $ 0.0262 $ 0.0263
0.011%
$ 5.46 million $ 2.48 million
Jun 23, 2026 $ 0.0273 $ 0.0266 $ 0.0265
0.011%
$ 3.86 million $ 2.58 million
Jun 22, 2026 $ 0.0274 $ 0.0278 $ 0.0273
0.010%
$ 3.1 million $ 2.68 million
Jun 21, 2026 $ 0.0269 $ 0.0278 $ 0.0274
0.011%
$ 4.69 million $ 2.62 million
Jun 20, 2026 $ 0.0269 $ 0.0269 $ 0.0269
0.011%
$ 4.41 million $ 2.68 million
Jun 19, 2026 $ 0.0262 $ 0.0266 $ 0.0269
0.0095%
$ 3.44 million $ 2.4 million
Jun 18, 2026 $ 0.0272 $ 0.0264 $ 0.0262
-0.0092%
$ 4.13 million $ 2.44 million
Jun 17, 2026 $ 0.0283 $ 0.028 $ 0.0272
-0.0096%
$ 5.98 million $ 2.6 million
Jun 16, 2026 $ 0.029 $ 0.0286 $ 0.0283
0.0094%
$ 3.1 million $ 2.72 million
Jun 15, 2026 $ 0.0288 $ 0.0292 $ 0.029
0.011%
$ 4.48 million $ 2.74 million
Jun 14, 2026 $ 0.0283 $ 0.0281 $ 0.0288
0.0068%
$ 4.07 million $ 2.82 million
Jun 13, 2026 $ 0.028 $ 0.0288 $ 0.0284
-0.0024%
$ 11.02 million $ 2.82 million
Jun 12, 2026 $ 0.027 $ 0.0269 $ 0.028
0.011%
$ 5.87 million $ 2.71 million
Jun 11, 2026 $ 0.0261 $ 0.0268 $ 0.027
0.011%
$ 4.41 million $ 2.45 million