Core DAO Historical Data

CORE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0655
+0.05%
$ 70.48 million $ 3.58 million
Mar 27, 12 PM $ 0.0654
-0.06%
$ 70.44 million $ 3.79 million
Mar 27, 11 AM $ 0.0655
+0.33%
$ 70.48 million $ 3.76 million
Mar 27, 10 AM $ 0.0653
-0.19%
$ 70.25 million $ 3.74 million
Mar 27, 9 AM $ 0.0654
-1.62%
$ 70.38 million $ 3.69 million
Mar 27, 8 AM $ 0.0665
-1.73%
$ 71.54 million $ 3.61 million
Mar 27, 7 AM $ 0.0676
+0.04%
$ 72.79 million $ 3.61 million
Mar 27, 6 AM $ 0.0676
-0.31%
$ 72.76 million $ 3.66 million
Mar 27, 5 AM $ 0.0678
+0.04%
$ 72.99 million $ 3.72 million
Mar 27, 4 AM $ 0.0678
-0.32%
$ 72.96 million $ 3.79 million
Mar 27, 3 AM $ 0.068
+0.04%
$ 73.2 million $ 3.79 million
Mar 27, 2 AM $ 0.068
-0.40%
$ 73.17 million $ 3.88 million
Mar 27, 1 AM $ 0.0683
+0.48%
$ 73.46 million $ 4.09 million
Mar 27, 12 AM $ 0.0679
+1.42%
$ 73.11 million $ 4.36 million
Mar 26, 11 PM $ 0.067
-0.53%
$ 72.09 million $ 4.47 million
Mar 26, 10 PM $ 0.0673
-0.16%
$ 72.47 million $ 4.51 million
Mar 26, 9 PM $ 0.0675
+0.47%
$ 72.59 million $ 4.51 million
Mar 26, 8 PM $ 0.0671
+1.65%
$ 72.25 million $ 4.48 million
Mar 26, 7 PM $ 0.066
-0.03%
$ 71.08 million $ 4.43 million
Mar 26, 6 PM $ 0.0661
+0.63%
$ 71.1 million $ 4.42 million
Mar 26, 5 PM $ 0.0657
+0.33%
$ 70.65 million $ 4.37 million
Mar 26, 4 PM $ 0.0654
-2.30%
$ 70.39 million $ 4.27 million
Mar 26, 3 PM $ 0.0669
-2.39%
$ 72.04 million $ 3.85 million
Mar 26, 2 PM $ 0.0686
-0.88%
$ 73.8 million $ 3.59 million
Mar 26, 1 PM $ 0.0692
-1.60%
$ 74.46 million $ 3.39 million
Mar 26, 12 PM $ 0.0703
-1.17%
$ 75.67 million $ 3.17 million
Mar 26, 11 AM $ 0.0711
+0.63%
$ 76.56 million $ 3.14 million
Mar 26, 10 AM $ 0.0707
+0.13%
$ 76.08 million $ 3.12 million
Mar 26, 9 AM $ 0.0706
-0.50%
$ 75.99 million $ 3.08 million
Mar 26, 8 AM $ 0.071
-0.12%
$ 76.37 million $ 3.05 million
Mar 26, 7 AM $ 0.071
+0.82%
$ 76.46 million $ 3.05 million
Mar 26, 6 AM $ 0.0705
-1.10%
$ 75.83 million $ 3.05 million
Mar 26, 5 AM $ 0.0713
-1.86%
$ 76.67 million $ 3.05 million
Mar 26, 4 AM $ 0.0726
+0.20%
$ 78.13 million $ 2.97 million
Mar 26, 3 AM $ 0.0725
-1.00%
$ 77.98 million $ 2.94 million
Mar 26, 2 AM $ 0.0732
-1.53%
$ 78.76 million $ 2.86 million
Mar 26, 1 AM $ 0.0743
+2.84%
$ 80 million $ 2.66 million
Mar 26, 12 AM $ 0.0723
+1.05%
$ 77.79 million $ 2.38 million
Mar 25, 11 PM $ 0.0715
+0.61%
$ 76.98 million $ 2.31 million
Mar 25, 10 PM $ 0.0711
+1.35%
$ 76.52 million $ 2.3 million
Mar 25, 9 PM $ 0.0702
-0.40%
$ 75.5 million $ 2.34 million
Mar 25, 8 PM $ 0.0704
-0.41%
$ 75.81 million $ 2.37 million
Mar 25, 7 PM $ 0.0707
-0.07%
$ 76.12 million $ 2.43 million
Mar 25, 6 PM $ 0.0708
+0.47%
$ 76.17 million $ 2.43 million
Mar 25, 5 PM $ 0.0704
-0.34%
$ 75.81 million $ 2.49 million
Mar 25, 4 PM $ 0.0707
+0.48%
$ 76.07 million $ 2.66 million
Mar 25, 3 PM $ 0.0704
-0.63%
$ 75.71 million $ 2.7 million
Mar 25, 2 PM $ 0.0708
+0.26%
$ 76.19 million $ 2.71 million
Mar 25, 1 PM $ 0.0706
-0.33%
$ 75.99 million $ 2.75 million
Mar 25, 12 PM $ 0.0709
-0.04%
$ 76.24 million $ 2.78 million