Core DAO Historical Data

CORE Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0424
-0.16%
$ 45.77 million $ 5.59 million
May 12, 10 AM $ 0.0424
-0.51%
$ 45.84 million $ 5.61 million
May 12, 9 AM $ 0.0426
+1.35%
$ 46.07 million $ 5.6 million
May 12, 8 AM $ 0.0421
+1.00%
$ 45.47 million $ 5.45 million
May 12, 7 AM $ 0.0417
+0.14%
$ 45.02 million $ 5.39 million
May 12, 6 AM $ 0.0416
-0.75%
$ 44.96 million $ 5.39 million
May 12, 5 AM $ 0.0419
+0.12%
$ 45.3 million $ 5.5 million
May 12, 4 AM $ 0.0419
+0.94%
$ 45.24 million $ 5.33 million
May 12, 3 AM $ 0.0415
-0.43%
$ 44.82 million $ 5.22 million
May 12, 2 AM $ 0.0417
+0.81%
$ 45.01 million $ 5.71 million
May 12, 1 AM $ 0.0413
-1.89%
$ 44.65 million $ 5.68 million
May 12, 12 AM $ 0.0421
+0.93%
$ 45.51 million $ 5.5 million
May 11, 11 PM $ 0.0417
-0.95%
$ 45.09 million $ 5.57 million
May 11, 10 PM $ 0.0421
+0.55%
$ 45.52 million $ 5.6 million
May 11, 9 PM $ 0.0419
-0.43%
$ 45.27 million $ 5.67 million
May 11, 8 PM $ 0.0421
-0.06%
$ 45.46 million $ 5.84 million
May 11, 7 PM $ 0.0421
+0.09%
$ 45.49 million $ 6.32 million
May 11, 6 PM $ 0.0421
-0.48%
$ 45.45 million $ 7.04 million
May 11, 5 PM $ 0.0423
+0.37%
$ 45.67 million $ 7.15 million
May 11, 4 PM $ 0.0421
-0.78%
$ 45.52 million $ 7.37 million
May 11, 3 PM $ 0.0425
+0.36%
$ 45.88 million $ 7.49 million
May 11, 2 PM $ 0.0423
-0.56%
$ 45.71 million $ 8.47 million
May 11, 1 PM $ 0.0425
+0.00%
$ 45.97 million $ 8.83 million
May 11, 12 PM $ 0.0425
-0.67%
$ 45.97 million $ 9.22 million
May 11, 11 AM $ 0.0428
+0.49%
$ 46.27 million $ 9.38 million
May 11, 10 AM $ 0.0426
-1.12%
$ 46.05 million $ 9.31 million
May 11, 9 AM $ 0.0431
+0.33%
$ 46.57 million $ 9.31 million
May 11, 8 AM $ 0.043
-0.02%
$ 46.42 million $ 9.41 million
May 11, 7 AM $ 0.043
-0.17%
$ 46.42 million $ 9.46 million
May 11, 6 AM $ 0.043
-1.24%
$ 46.5 million $ 9.43 million
May 11, 5 AM $ 0.0436
+0.16%
$ 47.09 million $ 9.42 million
May 11, 4 AM $ 0.0435
+0.66%
$ 47.01 million $ 9.54 million
May 11, 3 AM $ 0.0432
-1.03%
$ 46.7 million $ 9.59 million
May 11, 2 AM $ 0.0437
-0.57%
$ 47.19 million $ 9.36 million
May 11, 1 AM $ 0.0439
+0.44%
$ 47.46 million $ 9.39 million
May 11, 12 AM $ 0.0437
-1.48%
$ 47.25 million $ 9.48 million
May 10, 11 PM $ 0.0444
-0.77%
$ 47.96 million $ 9.73 million
May 10, 10 PM $ 0.0447
+2.09%
$ 48.34 million $ 9.83 million
May 10, 9 PM $ 0.0438
+0.57%
$ 47.35 million $ 9.86 million
May 10, 8 PM $ 0.0436
-2.82%
$ 47.08 million $ 9.59 million
May 10, 7 PM $ 0.0448
-0.58%
$ 48.44 million $ 9.23 million
May 10, 6 PM $ 0.0451
+0.26%
$ 48.73 million $ 8.59 million
May 10, 5 PM $ 0.045
+0.93%
$ 48.6 million $ 8.62 million
May 10, 4 PM $ 0.0446
-0.45%
$ 48.16 million $ 8.66 million
May 10, 3 PM $ 0.0448
-1.11%
$ 48.37 million $ 9.05 million
May 10, 2 PM $ 0.0453
+0.26%
$ 48.91 million $ 12.39 million
May 10, 1 PM $ 0.0452
+1.81%
$ 48.79 million $ 12.32 million
May 10, 12 PM $ 0.0444
+2.19%
$ 47.92 million $ 11.95 million
May 10, 11 AM $ 0.0434
-0.60%
$ 46.89 million $ 11.92 million
May 10, 10 AM $ 0.0437
+0.36%
$ 47.17 million $ 12.17 million