Core DAO Historical Data

CORE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0261
+0.27%
$ 32.44 million $ 2.89 million
Jul 4, 11 AM $ 0.026
+0.69%
$ 32.35 million $ 2.87 million
Jul 4, 10 AM $ 0.0259
+0.09%
$ 32.13 million $ 2.93 million
Jul 4, 9 AM $ 0.0258
-0.14%
$ 32.1 million $ 2.98 million
Jul 4, 8 AM $ 0.0259
-0.20%
$ 32.14 million $ 2.98 million
Jul 4, 7 AM $ 0.0259
+0.24%
$ 32.21 million $ 3.11 million
Jul 4, 6 AM $ 0.0259
+0.28%
$ 32.13 million $ 3.12 million
Jul 4, 5 AM $ 0.0258
-0.36%
$ 32.04 million $ 3.12 million
Jul 4, 4 AM $ 0.0259
-0.82%
$ 32.15 million $ 3.19 million
Jul 4, 3 AM $ 0.0261
+0.41%
$ 32.42 million $ 3.27 million
Jul 4, 2 AM $ 0.026
+0.16%
$ 32.28 million $ 3.58 million
Jul 4, 1 AM $ 0.0259
-0.45%
$ 32.23 million $ 3.66 million
Jul 4, 12 AM $ 0.0261
-0.91%
$ 32.38 million $ 3.75 million
Jul 3, 11 PM $ 0.0263
-0.23%
$ 32.68 million $ 3.77 million
Jul 3, 10 PM $ 0.0264
-0.49%
$ 32.76 million $ 3.75 million
Jul 3, 9 PM $ 0.0265
+0.19%
$ 32.92 million $ 3.75 million
Jul 3, 8 PM $ 0.0264
+0.88%
$ 32.86 million $ 3.76 million
Jul 3, 7 PM $ 0.0262
+0.53%
$ 32.57 million $ 3.73 million
Jul 3, 6 PM $ 0.0261
-0.32%
$ 32.4 million $ 3.75 million
Jul 3, 5 PM $ 0.0262
+0.17%
$ 32.5 million $ 3.8 million
Jul 3, 4 PM $ 0.0261
-0.52%
$ 32.45 million $ 4.06 million
Jul 3, 3 PM $ 0.0263
+0.46%
$ 32.62 million $ 4.72 million
Jul 3, 2 PM $ 0.0261
-0.26%
$ 32.47 million $ 4.91 million
Jul 3, 1 PM $ 0.0262
+0.12%
$ 32.55 million $ 5.03 million
Jul 3, 12 PM $ 0.0262
+0.11%
$ 32.52 million $ 5.47 million
Jul 3, 11 AM $ 0.0261
-0.09%
$ 32.48 million $ 5.63 million
Jul 3, 10 AM $ 0.0262
+0.82%
$ 32.51 million $ 5.61 million
Jul 3, 9 AM $ 0.026
-0.05%
$ 32.24 million $ 5.6 million
Jul 3, 8 AM $ 0.026
-0.44%
$ 32.26 million $ 5.71 million
Jul 3, 7 AM $ 0.0261
+0.03%
$ 32.4 million $ 5.69 million
Jul 3, 6 AM $ 0.0261
+0.38%
$ 32.39 million $ 5.72 million
Jul 3, 5 AM $ 0.026
+0.14%
$ 32.27 million $ 5.74 million
Jul 3, 4 AM $ 0.0259
-0.56%
$ 32.23 million $ 5.76 million
Jul 3, 3 AM $ 0.0261
-0.18%
$ 32.37 million $ 5.76 million
Jul 3, 2 AM $ 0.0261
+0.00%
$ 32.43 million $ 5.54 million
Jul 3, 1 AM $ 0.0261
+1.78%
$ 32.43 million $ 5.44 million
Jul 3, 12 AM $ 0.0256
-0.87%
$ 31.86 million $ 5.41 million
Jul 2, 11 PM $ 0.0259
+0.35%
$ 32.14 million $ 5.51 million
Jul 2, 10 PM $ 0.0258
-0.39%
$ 32.03 million $ 5.76 million
Jul 2, 9 PM $ 0.0259
-0.03%
$ 32.16 million $ 5.98 million
Jul 2, 8 PM $ 0.0259
+0.48%
$ 32.17 million $ 5.99 million
Jul 2, 7 PM $ 0.0258
+0.09%
$ 32.01 million $ 6.02 million
Jul 2, 6 PM $ 0.0257
+0.80%
$ 31.98 million $ 6.01 million
Jul 2, 5 PM $ 0.0255
+0.66%
$ 31.72 million $ 5.99 million
Jul 2, 4 PM $ 0.0254
-1.06%
$ 31.52 million $ 5.82 million
Jul 2, 3 PM $ 0.0256
-0.02%
$ 31.85 million $ 5.27 million
Jul 2, 2 PM $ 0.0256
-1.48%
$ 31.86 million $ 5.41 million
Jul 2, 1 PM $ 0.026
+0.96%
$ 32.33 million $ 5.44 million
Jul 2, 12 PM $ 0.0258
+0.58%
$ 32.02 million $ 5.09 million
Jul 2, 11 AM $ 0.0256
+0.04%
$ 31.82 million $ 4.93 million