Core DAO Historical Data

CORE Page 10
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0258
-0.14%
$ 27.77 million $ 4.5 million
12:23 AM $ 0.0258
-0.10%
$ 27.77 million $ 4.5 million
12:22 AM $ 0.0258
+0.04%
$ 27.77 million $ 4.5 million
12:21 AM $ 0.0258
-0.02%
$ 27.77 million $ 4.5 million
12:20 AM $ 0.0258
-0.01%
$ 27.77 million $ 4.51 million
12:19 AM $ 0.0258
-0.12%
$ 27.83 million $ 4.51 million
12:18 AM $ 0.0258
+0.01%
$ 27.83 million $ 4.51 million
12:17 AM $ 0.0258
-0.01%
$ 27.83 million $ 4.51 million
12:16 AM $ 0.0258
+0.01%
$ 27.83 million $ 4.51 million
12:15 AM $ 0.0258
-0.14%
$ 27.83 million $ 4.52 million
12:14 AM $ 0.0259
-0.28%
$ 27.91 million $ 4.51 million
12:13 AM $ 0.026
-0.02%
$ 27.91 million $ 4.52 million
12:12 AM $ 0.026
-0.05%
$ 27.91 million $ 4.52 million
12:11 AM $ 0.026
-0.04%
$ 27.91 million $ 4.53 million
12:10 AM $ 0.026
+0.00%
$ 27.91 million $ 4.52 million
12:09 AM $ 0.026
+0.29%
$ 28.01 million $ 4.54 million
12:08 AM $ 0.0259
+0.03%
$ 28.01 million $ 4.56 million
12:07 AM $ 0.0259
+0.12%
$ 28.01 million $ 4.57 million
12:06 AM $ 0.0259
-0.01%
$ 28.01 million $ 4.6 million
12:05 AM $ 0.0259
-0.05%
$ 28.01 million $ 4.61 million
12:04 AM $ 0.0259
+0.08%
$ 27.91 million $ 4.63 million
12:03 AM $ 0.0259
+0.04%
$ 27.91 million $ 4.63 million
12:02 AM $ 0.0259
+0.07%
$ 27.91 million $ 4.69 million
12:01 AM $ 0.0258
+0.04%
$ 27.91 million $ 4.69 million
12:00 AM $ 0.0258
+0.02%
$ 27.91 million $ 4.69 million
11:59 PM $ 0.0258
-0.04%
$ 27.84 million $ 4.69 million
11:58 PM $ 0.0258
+0.04%
$ 27.84 million $ 4.69 million
11:57 PM $ 0.0258
+0.05%
$ 27.84 million $ 4.69 million
11:56 PM $ 0.0258
-0.01%
$ 27.84 million $ 4.69 million
11:55 PM $ 0.0258
-0.02%
$ 27.84 million $ 4.69 million
11:54 PM $ 0.0258
+0.01%
$ 27.83 million $ 4.7 million
11:53 PM $ 0.0258
-0.17%
$ 27.83 million $ 4.7 million
11:52 PM $ 0.0259
-0.04%
$ 27.83 million $ 4.71 million
11:51 PM $ 0.0259
+0.04%
$ 27.83 million $ 4.71 million
11:50 PM $ 0.0259
-0.04%
$ 27.83 million $ 4.71 million
11:49 PM $ 0.0259
-0.24%
$ 27.89 million $ 4.72 million
11:48 PM $ 0.0259
+0.02%
$ 27.89 million $ 4.72 million
11:47 PM $ 0.0259
+0.01%
$ 27.89 million $ 4.72 million
11:46 PM $ 0.0259
+0.03%
$ 27.89 million $ 4.72 million
11:45 PM $ 0.0259
+0.01%
$ 27.89 million $ 4.72 million
11:44 PM $ 0.0259
-0.06%
$ 27.94 million $ 4.73 million
11:43 PM $ 0.0259
-0.02%
$ 27.94 million $ 4.73 million
11:42 PM $ 0.0259
-0.01%
$ 27.94 million $ 4.73 million
11:41 PM $ 0.0259
+0.03%
$ 27.94 million $ 4.73 million
11:40 PM $ 0.0259
-0.11%
$ 27.94 million $ 4.73 million
11:39 PM $ 0.026
+0.35%
$ 27.99 million $ 4.73 million
11:38 PM $ 0.0259
+0.08%
$ 27.99 million $ 4.73 million
11:37 PM $ 0.0258
+0.13%
$ 27.99 million $ 4.73 million
11:36 PM $ 0.0258
-0.01%
$ 27.99 million $ 4.73 million
11:35 PM $ 0.0258
-0.03%
$ 27.99 million $ 4.74 million