Core DAO Historical Data

CORE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.406
-0.23%
$ 411.05 million $ 6.27 million
Oct 2, 8 PM $ 0.406
-0.41%
$ 411.84 million $ 6.19 million
Oct 2, 7 PM $ 0.408
-0.20%
$ 413.56 million $ 6.06 million
Oct 2, 6 PM $ 0.409
+0.53%
$ 414.44 million $ 5.91 million
Oct 2, 5 PM $ 0.407
+0.33%
$ 412.15 million $ 5.84 million
Oct 2, 4 PM $ 0.405
+0.10%
$ 411.16 million $ 5.71 million
Oct 2, 3 PM $ 0.405
+0.86%
$ 410.4 million $ 5.44 million
Oct 2, 2 PM $ 0.402
-1.07%
$ 407.32 million $ 5.11 million
Oct 2, 1 PM $ 0.406
-0.51%
$ 411.32 million $ 4.76 million
Oct 2, 12 PM $ 0.408
+0.51%
$ 413.33 million $ 4.54 million
Oct 2, 11 AM $ 0.406
-0.15%
$ 411.35 million $ 4.45 million
Oct 2, 10 AM $ 0.407
+0.06%
$ 411.94 million $ 4.45 million
Oct 2, 9 AM $ 0.406
-0.09%
$ 411.79 million $ 4.61 million
Oct 2, 8 AM $ 0.407
-0.39%
$ 412.07 million $ 4.79 million
Oct 2, 7 AM $ 0.408
+0.39%
$ 413.65 million $ 5.16 million
Oct 2, 6 AM $ 0.407
+0.66%
$ 411.93 million $ 4.97 million
Oct 2, 5 AM $ 0.404
+0.69%
$ 409.45 million $ 4.69 million
Oct 2, 4 AM $ 0.401
+0.08%
$ 406.39 million $ 4.52 million
Oct 2, 3 AM $ 0.401
-0.15%
$ 406.17 million $ 4.41 million
Oct 2, 2 AM $ 0.402
+0.37%
$ 406.87 million $ 4.29 million
Oct 2, 1 AM $ 0.4
+1.60%
$ 405.08 million $ 4.15 million
Oct 2, 12 AM $ 0.394
+0.08%
$ 399.01 million $ 4.05 million
Oct 1, 11 PM $ 0.393
+0.30%
$ 398.54 million $ 3.99 million
Oct 1, 10 PM $ 0.392
+0.36%
$ 397.36 million $ 3.98 million
Oct 1, 9 PM $ 0.391
-0.38%
$ 395.96 million $ 4.04 million
Oct 1, 8 PM $ 0.392
-0.08%
$ 397.37 million $ 4.15 million
Oct 1, 7 PM $ 0.393
+0.20%
$ 397.73 million $ 4.5 million
Oct 1, 6 PM $ 0.392
+0.54%
$ 397.14 million $ 4.53 million
Oct 1, 5 PM $ 0.39
-0.24%
$ 394.88 million $ 4.53 million
Oct 1, 4 PM $ 0.391
-0.40%
$ 395.97 million $ 4.61 million
Oct 1, 3 PM $ 0.392
+0.38%
$ 397.38 million $ 4.71 million
Oct 1, 2 PM $ 0.391
+0.26%
$ 395.7 million $ 5.11 million
Oct 1, 1 PM $ 0.39
+0.03%
$ 394.88 million $ 5.13 million
Oct 1, 12 PM $ 0.39
-0.37%
$ 394.82 million $ 5.39 million
Oct 1, 11 AM $ 0.391
+0.15%
$ 396.04 million $ 5.38 million
Oct 1, 10 AM $ 0.39
-0.28%
$ 395.53 million $ 5.38 million
Oct 1, 9 AM $ 0.391
+0.14%
$ 396.59 million $ 5.17 million
Oct 1, 8 AM $ 0.391
+2.43%
$ 396.03 million $ 4.89 million
Oct 1, 7 AM $ 0.382
+0.33%
$ 386.62 million $ 4.37 million
Oct 1, 6 AM $ 0.38
-0.33%
$ 385.38 million $ 4.43 million
Oct 1, 5 AM $ 0.382
+0.31%
$ 386.7 million $ 4.45 million
Oct 1, 4 AM $ 0.38
+0.18%
$ 385.51 million $ 4.5 million
Oct 1, 3 AM $ 0.38
-0.43%
$ 384.79 million $ 4.09 million
Oct 1, 2 AM $ 0.381
-0.34%
$ 386.42 million $ 4.08 million
Oct 1, 1 AM $ 0.383
+0.56%
$ 387.7 million $ 4.16 million
Oct 1, 12 AM $ 0.381
-0.29%
$ 385.61 million $ 4.37 million
Download