Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core DAO Historical Data

CORE Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 5 AM $0.0835
-0.49%
$89.65 million $2.72 million
Mar 5, 4 AM $0.0839
+0.05%
$90.09 million $2.72 million
Mar 5, 3 AM $0.0838
-0.01%
$90.04 million $2.7 million
Mar 5, 2 AM $0.0838
+1.08%
$90.05 million $2.71 million
Mar 5, 1 AM $0.0829
-1.01%
$89.09 million $2.69 million
Mar 5, 12 AM $0.0838
-0.32%
$90 million $2.7 million
Mar 4, 11 PM $0.0841
+0.36%
$90.28 million $2.68 million
Mar 4, 10 PM $0.0838
-1.08%
$89.96 million $2.66 million
Mar 4, 9 PM $0.0847
+0.01%
$90.94 million $2.65 million
Mar 4, 8 PM $0.0847
-0.55%
$90.94 million $2.63 million
Mar 4, 7 PM $0.0851
-0.03%
$91.44 million $2.62 million
Mar 4, 6 PM $0.0852
+0.43%
$91.47 million $2.62 million
Mar 4, 5 PM $0.0848
-0.13%
$91.08 million $2.61 million
Mar 4, 4 PM $0.0844
-0.78%
$-- $2.61 million
Mar 4, 1 PM $0.0838
+0.10%
$89.99 million $2.49 million
Mar 4, 12 PM $0.0837
+0.40%
$89.9 million $2.48 million
Mar 4, 11 AM $0.0834
+0.14%
$89.54 million $2.5 million
Mar 4, 9 AM $0.0838
+0.03%
$90.01 million $2.28 million
Mar 4, 8 AM $0.0838
+1.20%
$89.98 million $2.27 million
Mar 4, 7 AM $0.0828
+0.20%
$88.9 million $2.28 million
Mar 4, 6 AM $0.0826
+0.15%
$88.72 million $2.32 million
Mar 4, 5 AM $0.0825
+0.15%
$88.59 million $2.29 million
Mar 4, 4 AM $0.0824
+0.02%
$88.45 million $2.32 million
Mar 4, 3 AM $0.0823
-0.49%
$88.43 million $2.38 million
Mar 4, 2 AM $0.0827
-0.01%
$88.86 million $2.37 million
Mar 4, 1 AM $0.0828
+0.24%
$88.87 million $2.39 million
Mar 4, 12 AM $0.0826
-0.10%
$88.68 million $2.38 million
Mar 3, 11 PM $0.0827
+0.13%
$88.77 million $2.41 million
Mar 3, 10 PM $0.0826
+0.21%
$88.66 million $2.41 million
Mar 3, 9 PM $0.0824
+0.22%
$88.47 million $2.4 million
Mar 3, 8 PM $0.0822
-0.44%
$88.28 million $2.49 million
Mar 3, 7 PM $0.0826
-0.03%
$88.67 million $2.59 million
Mar 3, 6 PM $0.0826
+0.32%
$88.69 million $2.59 million
Mar 3, 5 PM $0.0823
-0.27%
$88.41 million $2.63 million
Mar 3, 4 PM $0.0825
+0.96%
$88.65 million $2.68 million
Mar 3, 3 PM $0.0818
+0.57%
$87.8 million $2.54 million
Mar 3, 2 PM $0.0813
+0.12%
$87.3 million $2.71 million
Mar 3, 1 PM $0.0812
-0.25%
$87.2 million $2.76 million
Mar 3, 12 PM $0.0814
+0.05%
$87.41 million $2.77 million
Mar 3, 11 AM $0.0814
+0.40%
$87.36 million $2.75 million
Mar 3, 10 AM $0.081
+0.19%
$87.01 million $2.77 million
Mar 3, 9 AM $0.0809
-0.10%
$86.85 million $2.79 million
Mar 3, 8 AM $0.081
-1.01%
$86.93 million $2.75 million
Mar 3, 7 AM $0.0818
+0.27%
$87.83 million $2.73 million
Mar 3, 6 AM $0.0816
+0.25%
$87.59 million $2.69 million
Mar 3, 5 AM $0.0814
+0.03%
$87.37 million $2.72 million
Mar 3, 4 AM $0.0813
-0.60%
$87.35 million $2.68 million
Mar 3, 3 AM $0.0818
-0.11%
$87.86 million $2.62 million
Mar 3, 2 AM $0.0819
+0.07%
$87.95 million $2.66 million
Mar 3, 1 AM $0.0818
-0.02%
$87.89 million $2.75 million