Core DAO Historical Data

CORE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.999
-1.63%
$ 933.95 million $ 36.18 million
Jan 15, 2025 $ 1.02
+6.40%
$ 949.23 million $ 34.82 million
Jan 14, 2025 $ 0.955
+3.36%
$ 891.95 million $ 30.47 million
Jan 13, 2025 $ 0.924
-6.43%
$ 863.24 million $ 42.39 million
Jan 12, 2025 $ 0.988
-2.94%
$ 922.34 million $ 18 million
Jan 11, 2025 $ 1.02
+1.07%
$ 950.04 million $ 22.2 million
Jan 10, 2025 $ 1.01
+0.38%
$ 939.69 million $ 37.77 million
Jan 9, 2025 $ 1
-3.84%
$ 935.92 million $ 37.4 million
Jan 8, 2025 $ 1.04
-3.68%
$ 972.96 million $ 47.32 million
Jan 7, 2025 $ 1.08
-13.12%
$ 1.01 billion $ 59.24 million
Jan 6, 2025 $ 1.25
+1.82%
$ 1.16 billion $ 51.8 million
Jan 5, 2025 $ 1.22
+3.13%
$ 1.14 billion $ 39.71 million
Jan 4, 2025 $ 1.19
-1.08%
$ 1.11 billion $ 41.56 million
Jan 3, 2025 $ 1.2
-0.02%
$ 1.12 billion $ 51.93 million
Jan 2, 2025 $ 1.2
+10.91%
$ 1.12 billion $ 81.52 million
Jan 1, 2025 $ 1.08
+2.61%
$ 1.01 billion $ 25.06 million
Dec 31, 2024 $ 1.05
-0.13%
$ 981.46 million $ 35 million
Dec 30, 2024 $ 1.05
-3.32%
$ 982.22 million $ 37.96 million
Dec 29, 2024 $ 1.09
-3.49%
$ 1.02 billion $ 29.12 million
Dec 28, 2024 $ 1.13
+0.30%
$ 1.05 billion $ 30.08 million
Dec 27, 2024 $ 1.13
+2.11%
$ 1.05 billion $ 46.03 million
Dec 26, 2024 $ 1.1
-5.52%
$ 1.03 billion $ 46.61 million
Dec 25, 2024 $ 1.17
+1.82%
$ 1.09 billion $ 61.04 million
Dec 24, 2024 $ 1.15
+2.09%
$ 1.07 billion $ 50 million
Dec 23, 2024 $ 1.12
+5.47%
$ 1.05 billion $ 58.42 million
Dec 22, 2024 $ 1.07
-6.22%
$ 991.82 million $ 53.65 million
Dec 21, 2024 $ 1.14
-0.93%
$ 1.06 billion $ 84.95 million
Dec 20, 2024 $ 1.15
+2.80%
$ 1.07 billion $ 89.05 million
Dec 19, 2024 $ 1.12
-2.46%
$ 1.04 billion $ 96.7 million
Dec 18, 2024 $ 1.15
-9.78%
$ 1.07 billion $ 72.83 million
Dec 17, 2024 $ 1.27
-5.56%
$ 1.18 billion $ 54.96 million
Dec 16, 2024 $ 1.34
-2.45%
$ 1.25 billion $ 55.84 million
Dec 15, 2024 $ 1.38
-0.27%
$ 1.28 billion $ 50.55 million
Dec 14, 2024 $ 1.38
-6.17%
$ 1.28 billion $ 78.33 million
Dec 13, 2024 $ 1.47
+10.38%
$ 1.37 billion $ 129.37 million
Dec 12, 2024 $ 1.33
+2.48%
$ 1.24 billion $ 106.65 million
Dec 11, 2024 $ 1.3
+8.72%
$ 1.21 billion $ 83.94 million
Dec 10, 2024 $ 1.19
-2.97%
$ 1.11 billion $ 102.6 million
Dec 9, 2024 $ 1.23
-20.20%
$ 1.14 billion $ 118.07 million
Dec 8, 2024 $ 1.54
-1.54%
$ 1.43 billion $ 63.94 million
Dec 7, 2024 $ 1.57
-0.30%
$ 1.45 billion $ 66.85 million
Dec 6, 2024 $ 1.57
-0.32%
$ 1.46 billion $ 84.27 million
Dec 5, 2024 $ 1.58
-3.56%
$ 1.46 billion $ 136.13 million
Dec 4, 2024 $ 1.63
+7.69%
$ 1.52 billion $ 161.38 million
Dec 3, 2024 $ 1.52
+1.71%
$ 1.4 billion $ 145.26 million
Dec 2, 2024 $ 1.49
-6.48%
$ 1.38 billion $ 149.69 million
Dec 1, 2024 $ 1.6
-19.00%
$ 1.47 billion $ 228.23 million
Nov 30, 2024 $ 1.97
+39.77%
$ 1.82 billion $ 433.11 million
Nov 29, 2024 $ 1.41
+26.24%
$ 1.3 billion $ 104.02 million
Nov 28, 2024 $ 1.12
+3.79%
$ 1.03 billion $ 61.71 million