Core DAO Historical Data

CORE Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0437
+0.36%
$ 47.17 million $ 12.17 million
May 10, 9 AM $ 0.0435
-0.32%
$ 47.01 million $ 12.66 million
May 10, 8 AM $ 0.0437
+1.05%
$ 47.16 million $ 13.43 million
May 10, 7 AM $ 0.0432
-0.81%
$ 46.66 million $ 14.45 million
May 10, 6 AM $ 0.0435
-0.52%
$ 47.04 million $ 15.54 million
May 10, 5 AM $ 0.0438
-0.98%
$ 47.29 million $ 18.24 million
May 10, 4 AM $ 0.0442
+0.15%
$ 47.75 million $ 19.9 million
May 10, 3 AM $ 0.0441
+1.51%
$ 47.68 million $ 21.4 million
May 10, 2 AM $ 0.0435
+0.30%
$ 46.97 million $ 23.57 million
May 10, 1 AM $ 0.0433
+1.93%
$ 46.83 million $ 23.75 million
May 10, 12 AM $ 0.0425
-1.43%
$ 45.94 million $ 24.02 million
May 9, 11 PM $ 0.0431
-1.62%
$ 46.61 million $ 23.84 million
May 9, 10 PM $ 0.0439
-1.58%
$ 47.38 million $ 23.85 million
May 9, 9 PM $ 0.0446
-0.46%
$ 48.2 million $ 24.11 million
May 9, 8 PM $ 0.0448
-0.86%
$ 48.43 million $ 24.68 million
May 9, 7 PM $ 0.0452
+0.53%
$ 48.83 million $ 25.48 million
May 9, 6 PM $ 0.045
+0.91%
$ 48.58 million $ 25.8 million
May 9, 5 PM $ 0.0446
+1.79%
$ 48.13 million $ 27.02 million
May 9, 4 PM $ 0.0438
-0.25%
$ 47.28 million $ 29.97 million
May 9, 3 PM $ 0.0439
-4.35%
$ 47.4 million $ 29.82 million
May 9, 2 PM $ 0.0459
+1.12%
$ 49.56 million $ 39.35 million
May 9, 1 PM $ 0.0454
+0.26%
$ 49.01 million $ 38.4 million
May 9, 12 PM $ 0.0452
+0.42%
$ 48.88 million $ 37.95 million
May 9, 11 AM $ 0.0451
-0.73%
$ 48.67 million $ 37.45 million
May 9, 10 AM $ 0.0454
+1.64%
$ 49.03 million $ 37.07 million
May 9, 9 AM $ 0.0447
-1.81%
$ 48.24 million $ 35.97 million
May 9, 8 AM $ 0.0455
-4.99%
$ 49.13 million $ 35.08 million
May 9, 7 AM $ 0.0479
-1.16%
$ 51.71 million $ 33.93 million
May 9, 6 AM $ 0.0484
-1.02%
$ 52.32 million $ 32.18 million
May 9, 5 AM $ 0.0489
+4.49%
$ 52.86 million $ 27.99 million
May 9, 4 AM $ 0.0468
-2.15%
$ 50.58 million $ 24.42 million
May 9, 3 AM $ 0.0479
+7.04%
$ 51.7 million $ 22.11 million
May 9, 2 AM $ 0.0447
-1.67%
$ 48.3 million $ 17.43 million
May 9, 1 AM $ 0.0455
+3.39%
$ 49.12 million $ 16.96 million
May 9, 12 AM $ 0.044
+0.46%
$ 47.51 million $ 15.65 million
May 8, 11 PM $ 0.0438
+0.41%
$ 47.3 million $ 15.16 million
May 8, 10 PM $ 0.0436
+0.42%
$ 47.11 million $ 14.5 million
May 8, 9 PM $ 0.0434
-1.23%
$ 46.91 million $ 13.78 million
May 8, 8 PM $ 0.044
+1.88%
$ 47.5 million $ 12.85 million
May 8, 7 PM $ 0.0432
+2.86%
$ 46.65 million $ 11.37 million
May 8, 6 PM $ 0.042
-2.55%
$ 45.35 million $ 10.78 million
May 8, 5 PM $ 0.0431
+6.78%
$ 46.53 million $ 9.12 million
May 8, 4 PM $ 0.0403
+4.30%
$ 43.58 million $ 4.55 million
May 8, 3 PM $ 0.0387
+0.23%
$ 41.78 million $ 3.96 million
May 8, 2 PM $ 0.0386
+1.02%
$ 41.69 million $ 4.56 million
May 8, 1 PM $ 0.0382
+0.24%
$ 41.27 million $ 4.73 million
May 8, 12 PM $ 0.0381
-0.62%
$ 41.17 million $ 4.93 million
May 8, 11 AM $ 0.0384
+0.68%
$ 41.42 million $ 5.18 million
May 8, 10 AM $ 0.0381
+0.00%
$ 41.14 million $ 5.22 million
May 8, 9 AM $ 0.0381
-0.08%
$ 41.14 million $ 5.2 million