Core DAO Historical Data

CORE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0706
-0.33%
$ 75.99 million $ 2.75 million
Mar 25, 12 PM $ 0.0709
-0.04%
$ 76.24 million $ 2.78 million
Mar 25, 11 AM $ 0.0709
+0.22%
$ 76.27 million $ 2.77 million
Mar 25, 10 AM $ 0.0707
+0.30%
$ 76.1 million $ 2.8 million
Mar 25, 9 AM $ 0.0705
-0.40%
$ 75.87 million $ 2.86 million
Mar 25, 8 AM $ 0.0708
+0.39%
$ 76.18 million $ 2.88 million
Mar 25, 7 AM $ 0.0705
-0.38%
$ 75.88 million $ 2.9 million
Mar 25, 6 AM $ 0.0708
+0.38%
$ 76.17 million $ 2.91 million
Mar 25, 5 AM $ 0.0705
-0.25%
$ 75.88 million $ 2.84 million
Mar 25, 4 AM $ 0.0707
+0.38%
$ 76.07 million $ 2.85 million
Mar 25, 3 AM $ 0.0704
+0.79%
$ 75.79 million $ 2.86 million
Mar 25, 2 AM $ 0.0699
+0.08%
$ 75.19 million $ 2.91 million
Mar 25, 1 AM $ 0.0698
+0.08%
$ 75.13 million $ 3.11 million
Mar 25, 12 AM $ 0.0698
-0.73%
$ 75.07 million $ 3.24 million
Mar 24, 11 PM $ 0.0703
+0.50%
$ 75.62 million $ 3.21 million
Mar 24, 10 PM $ 0.0699
+0.12%
$ 75.24 million $ 3.21 million
Mar 24, 9 PM $ 0.0698
-0.31%
$ 75.15 million $ 3.18 million
Mar 24, 8 PM $ 0.0701
+2.58%
$ 75.38 million $ 3.15 million
Mar 24, 7 PM $ 0.0683
+0.13%
$ 73.49 million $ 3.07 million
Mar 24, 6 PM $ 0.0682
-0.07%
$ 73.39 million $ 3.1 million
Mar 24, 5 PM $ 0.0682
-2.30%
$ 73.43 million $ 3.05 million
Mar 24, 4 PM $ 0.0698
-0.83%
$ 75.15 million $ 2.93 million
Mar 24, 3 PM $ 0.0704
+0.02%
$ 75.79 million $ 3.19 million
Mar 24, 2 PM $ 0.0704
+0.00%
$ 75.77 million $ 3.39 million
Mar 24, 1 PM $ 0.0704
-1.15%
$ 75.77 million $ 3.44 million
Mar 24, 12 PM $ 0.0712
+0.14%
$ 76.65 million $ 3.42 million
Mar 24, 11 AM $ 0.0711
+0.17%
$ 76.54 million $ 3.47 million
Mar 24, 10 AM $ 0.071
-0.83%
$ 76.41 million $ 3.67 million
Mar 24, 9 AM $ 0.0716
-0.10%
$ 77.05 million $ 3.62 million
Mar 24, 8 AM $ 0.0717
+0.43%
$ 77.13 million $ 3.62 million
Mar 24, 7 AM $ 0.0714
+1.23%
$ 76.8 million $ 3.66 million
Mar 24, 6 AM $ 0.0705
+0.34%
$ 75.87 million $ 3.63 million
Mar 24, 5 AM $ 0.0703
-0.31%
$ 75.61 million $ 3.7 million
Mar 24, 4 AM $ 0.0705
+0.43%
$ 75.85 million $ 3.67 million
Mar 24, 3 AM $ 0.0702
+0.16%
$ 75.52 million $ 3.61 million
Mar 24, 2 AM $ 0.0701
-0.65%
$ 75.4 million $ 3.53 million
Mar 24, 1 AM $ 0.0705
-1.34%
$ 75.9 million $ 3.31 million
Mar 24, 12 AM $ 0.0715
-1.38%
$ 76.93 million $ 3.18 million
Mar 23, 11 PM $ 0.0725
+0.38%
$ 78 million $ 3.15 million
Mar 23, 10 PM $ 0.0722
-0.92%
$ 77.71 million $ 3.11 million
Mar 23, 9 PM $ 0.0729
-0.02%
$ 78.44 million $ 3.12 million
Mar 23, 8 PM $ 0.0729
+0.52%
$ 78.45 million $ 3.22 million
Mar 23, 7 PM $ 0.0725
-0.66%
$ 78.05 million $ 3.23 million
Mar 23, 6 PM $ 0.073
-0.04%
$ 78.57 million $ 3.23 million
Mar 23, 5 PM $ 0.0731
-0.70%
$ 78.61 million $ 3.28 million
Mar 23, 4 PM $ 0.0736
-0.31%
$ 79.16 million $ 3.23 million
Mar 23, 3 PM $ 0.0738
-0.31%
$ 79.39 million $ 2.91 million
Mar 23, 2 PM $ 0.074
+0.53%
$ 79.63 million $ 2.71 million
Mar 23, 1 PM $ 0.0736
+0.72%
$ 79.21 million $ 2.62 million
Mar 23, 12 PM $ 0.0731
-0.43%
$ 78.65 million $ 2.57 million