Core DAO Historical Data

CORE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0258
+0.58%
$ 32.02 million $ 5.09 million
Jul 2, 11 AM $ 0.0256
+0.04%
$ 31.82 million $ 4.93 million
Jul 2, 10 AM $ 0.0256
-0.08%
$ 31.81 million $ 4.92 million
Jul 2, 9 AM $ 0.0256
+0.30%
$ 31.83 million $ 5.03 million
Jul 2, 8 AM $ 0.0256
+0.65%
$ 31.74 million $ 4.98 million
Jul 2, 7 AM $ 0.0254
+0.72%
$ 31.54 million $ 4.95 million
Jul 2, 6 AM $ 0.0252
-0.61%
$ 31.31 million $ 4.89 million
Jul 2, 5 AM $ 0.0254
-0.17%
$ 31.5 million $ 4.85 million
Jul 2, 4 AM $ 0.0254
+0.14%
$ 31.56 million $ 4.74 million
Jul 2, 3 AM $ 0.0254
+0.48%
$ 31.51 million $ 4.68 million
Jul 2, 2 AM $ 0.0253
+0.18%
$ 31.36 million $ 4.6 million
Jul 2, 1 AM $ 0.0252
+1.00%
$ 31.3 million $ 4.64 million
Jul 2, 12 AM $ 0.025
+0.05%
$ 30.99 million $ 4.68 million
Jul 1, 11 PM $ 0.025
-1.18%
$ 30.98 million $ 4.17 million
Jul 1, 10 PM $ 0.0253
-0.04%
$ 31.35 million $ 3.91 million
Jul 1, 9 PM $ 0.0253
+1.85%
$ 31.36 million $ 3.68 million
Jul 1, 8 PM $ 0.0248
+0.13%
$ 30.79 million $ 3.66 million
Jul 1, 7 PM $ 0.0248
-0.63%
$ 30.75 million $ 3.57 million
Jul 1, 6 PM $ 0.0249
-2.01%
$ 30.95 million $ 3.53 million
Jul 1, 5 PM $ 0.0254
+0.39%
$ 31.58 million $ 3.52 million
Jul 1, 4 PM $ 0.0253
-0.74%
$ 31.46 million $ 3.43 million
Jul 1, 3 PM $ 0.0255
+0.60%
$ 31.69 million $ 3.33 million
Jul 1, 2 PM $ 0.0254
+0.75%
$ 31.5 million $ 3.2 million
Jul 1, 1 PM $ 0.0252
+1.69%
$ 31.26 million $ 3.29 million
Jul 1, 12 PM $ 0.0248
-0.83%
$ 30.75 million $ 3.26 million
Jul 1, 11 AM $ 0.025
-0.03%
$ 31 million $ 3.32 million
Jul 1, 10 AM $ 0.025
-0.22%
$ 31.01 million $ 3.3 million
Jul 1, 9 AM $ 0.025
+0.13%
$ 31.08 million $ 3.18 million
Jul 1, 8 AM $ 0.025
-0.43%
$ 31.04 million $ 3.12 million
Jul 1, 7 AM $ 0.0251
+0.37%
$ 31.17 million $ 3.14 million
Jul 1, 6 AM $ 0.025
-0.83%
$ 31.06 million $ 3.12 million
Jul 1, 5 AM $ 0.0252
-0.55%
$ 31.32 million $ 3.08 million
Jul 1, 4 AM $ 0.0254
+0.49%
$ 31.51 million $ 3.07 million
Jul 1, 3 AM $ 0.0253
+0.45%
$ 31.35 million $ 3.03 million
Jul 1, 2 AM $ 0.0251
+0.73%
$ 31.21 million $ 3.03 million
Jul 1, 1 AM $ 0.025
-0.43%
$ 30.99 million $ 2.95 million
Jul 1, 12 AM $ 0.0251
-0.19%
$ 31.12 million $ 2.81 million
Jun 30, 11 PM $ 0.0251
-0.26%
$ 31.18 million $ 2.86 million
Jun 30, 10 PM $ 0.0252
+0.19%
$ 31.26 million $ 2.88 million
Jun 30, 9 PM $ 0.0251
+0.35%
$ 31.2 million $ 2.91 million
Jun 30, 8 PM $ 0.025
-0.08%
$ 31.09 million $ 2.94 million
Jun 30, 7 PM $ 0.0251
+0.01%
$ 31.12 million $ 3.01 million
Jun 30, 6 PM $ 0.0251
+0.38%
$ 31.11 million $ 3.08 million
Jun 30, 5 PM $ 0.025
-0.20%
$ 30.99 million $ 3.14 million
Jun 30, 4 PM $ 0.025
+0.00%
$ 31.06 million $ 3.24 million
Jun 30, 3 PM $ 0.025
+0.26%
$ 31.06 million $ 3.67 million
Jun 30, 2 PM $ 0.025
-1.12%
$ 30.98 million $ 3.69 million
Jun 30, 1 PM $ 0.0252
+1.38%
$ 31.33 million $ 3.44 million
Jun 30, 12 PM $ 0.0249
-1.45%
$ 30.9 million $ 3.4 million
Jun 30, 11 AM $ 0.0253
-1.01%
$ 31.38 million $ 3.41 million