Core DAO Historical Data

CORE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 1.07
+1.61%
$ 991.69 million $ 54.02 million
Nov 26, 2024 $ 1.06
+0.38%
$ 975.75 million $ 66.23 million
Nov 25, 2024 $ 1.05
-2.31%
$ 971.69 million $ 61.72 million
Nov 24, 2024 $ 1.08
-3.42%
$ 997.06 million $ 94.47 million
Nov 23, 2024 $ 1.12
+15.05%
$ 1.03 billion $ 119.16 million
Nov 22, 2024 $ 0.973
-0.31%
$ 897.04 million $ 44.26 million
Nov 21, 2024 $ 0.976
+4.60%
$ 899.73 million $ 49.78 million
Nov 20, 2024 $ 0.933
-3.11%
$ 859.99 million $ 41.4 million
Nov 19, 2024 $ 0.963
-5.72%
$ 887.41 million $ 55.05 million
Nov 18, 2024 $ 1.02
+3.00%
$ 941.03 million $ 86.86 million
Nov 17, 2024 $ 0.99
+0.78%
$ 911.91 million $ 66.92 million
Nov 16, 2024 $ 0.982
+5.38%
$ 904.55 million $ 51.24 million
Nov 15, 2024 $ 0.932
+5.03%
$ 858.25 million $ 58.06 million
Nov 14, 2024 $ 0.887
-6.55%
$ 816.99 million $ 84.63 million
Nov 13, 2024 $ 0.949
-5.53%
$ 873.42 million $ 109.14 million
Nov 12, 2024 $ 1.01
-6.73%
$ 924.59 million $ 140.67 million
Nov 11, 2024 $ 1.08
+11.64%
$ 991.3 million $ 143.53 million
Nov 10, 2024 $ 0.965
+4.56%
$ 887.86 million $ 105.2 million
Nov 9, 2024 $ 0.923
+3.89%
$ 848.84 million $ 47.37 million
Nov 8, 2024 $ 0.888
-0.91%
$ 816.92 million $ 46.84 million
Nov 7, 2024 $ 0.896
-1.70%
$ 824.32 million $ 60.34 million
Nov 6, 2024 $ 0.912
+11.90%
$ 838.46 million $ 53.77 million
Nov 5, 2024 $ 0.815
+4.63%
$ 749.16 million $ 29.37 million
Nov 4, 2024 $ 0.779
-2.23%
$ 715.84 million $ 28.83 million
Nov 3, 2024 $ 0.797
-3.01%
$ 732.07 million $ 30.87 million
Nov 2, 2024 $ 0.821
-3.64%
$ 754.63 million $ 22.63 million
Nov 1, 2024 $ 0.853
-3.32%
$ 782.48 million $ 34.3 million
Oct 31, 2024 $ 0.882
-4.64%
$ 809.36 million $ 34.04 million
Oct 30, 2024 $ 0.925
+1.49%
$ 848.8 million $ 43.68 million
Oct 29, 2024 $ 0.911
+6.81%
$ 836.36 million $ 37.63 million
Oct 28, 2024 $ 0.853
-0.53%
$ 782.79 million $ 29.03 million
Oct 27, 2024 $ 0.858
+3.40%
$ 787.24 million $ 21.08 million
Oct 26, 2024 $ 0.83
-0.05%
$ 761.22 million $ 33 million
Oct 25, 2024 $ 0.83
-9.49%
$ 761.13 million $ 31.1 million
Oct 24, 2024 $ 0.917
+0.42%
$ 840.97 million $ 27.04 million
Oct 23, 2024 $ 0.913
-2.72%
$ 837.14 million $ 28.69 million
Oct 22, 2024 $ 0.939
-2.91%
$ 860.64 million $ 28.14 million
Oct 21, 2024 $ 0.968
-2.07%
$ 886.15 million $ 32.74 million
Oct 20, 2024 $ 0.988
+3.88%
$ 904.91 million $ 22.99 million
Oct 19, 2024 $ 0.951
-0.48%
$ 870.98 million $ 19.58 million
Oct 18, 2024 $ 0.956
+2.77%
$ 875.09 million $ 24.91 million
Oct 17, 2024 $ 0.93
-3.16%
$ 851.34 million $ 23.64 million
Oct 16, 2024 $ 0.96
-4.10%
$ 878.96 million $ 29.13 million
Oct 15, 2024 $ 1
-2.40%
$ 915.99 million $ 46.93 million
Oct 14, 2024 $ 1.03
+11.74%
$ 938.5 million $ 45.09 million
Oct 13, 2024 $ 0.918
-1.02%
$ 839.89 million $ 18.35 million
Oct 12, 2024 $ 0.928
+1.60%
$ 848.22 million $ 20.36 million
Oct 11, 2024 $ 0.913
+3.24%
$ 834.53 million $ 22.06 million
Oct 10, 2024 $ 0.884
+1.37%
$ 808.15 million $ 23.43 million
Oct 9, 2024 $ 0.872
-4.54%
$ 797.09 million $ 25.21 million