Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core DAO Historical Data

CORE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.446
-2.00%
$444.97 million $16.54 million
Mar 20, 2025 $0.455
-4.10%
$454.01 million $17.39 million
Mar 19, 2025 $0.475
+5.52%
$473.55 million $25.13 million
Mar 18, 2025 $0.45
+4.93%
$448.74 million $21.53 million
Mar 17, 2025 $0.429
+7.94%
$427.6 million $14.74 million
Mar 16, 2025 $0.397
-3.97%
$396.02 million $9.36 million
Mar 15, 2025 $0.414
+0.92%
$412.34 million $8.3 million
Mar 14, 2025 $0.414
+5.98%
$412.92 million $10.62 million
Mar 13, 2025 $0.391
-4.50%
$389.43 million $10.11 million
Mar 12, 2025 $0.409
+3.29%
$407.77 million $12.07 million
Mar 11, 2025 $0.396
+4.39%
$394.75 million $18.91 million
Mar 10, 2025 $0.379
-3.38%
$378.14 million $16.11 million
Mar 9, 2025 $0.393
-14.84%
$391.33 million $16.19 million
Mar 8, 2025 $0.461
+0.93%
$459.48 million $8.38 million
Mar 7, 2025 $0.457
-2.13%
$455.33 million $18.43 million
Mar 6, 2025 $0.467
-2.85%
$465.23 million $27.39 million
Mar 5, 2025 $0.481
+0.49%
$478.85 million $29.41 million
Mar 4, 2025 $0.478
+1.27%
$476.47 million $42.99 million
Mar 3, 2025 $0.472
-11.91%
$470.52 million $46.47 million
Mar 2, 2025 $0.536
+11.72%
$534.09 million $35.16 million
Mar 1, 2025 $0.48
-0.56%
$477.99 million $26.94 million
Feb 28, 2025 $0.483
-0.94%
$480.64 million $39.6 million
Feb 27, 2025 $0.487
-1.47%
$485.17 million $35.89 million
Feb 26, 2025 $0.494
+0.18%
$492.31 million $32.99 million
Feb 25, 2025 $0.494
+6.27%
$491.39 million $38.56 million
Feb 24, 2025 $0.464
-10.44%
$462.39 million $35.65 million
Feb 23, 2025 $0.519
-1.88%
$516.25 million $22.22 million
Feb 22, 2025 $0.529
-0.93%
$526.12 million $31.6 million
Feb 21, 2025 $0.534
+3.29%
$531 million $46.76 million
Feb 20, 2025 $0.517
+1.49%
$514.06 million $30.29 million
Feb 19, 2025 $0.509
+2.26%
$506.48 million $28.58 million
Feb 18, 2025 $0.498
-6.42%
$495.24 million $34.03 million
Feb 17, 2025 $0.532
-0.89%
$529.16 million $29.28 million
Feb 16, 2025 $0.537
-2.46%
$533.86 million $24.85 million
Feb 15, 2025 $0.55
-0.32%
$547.29 million $31.13 million
Feb 14, 2025 $0.552
+2.61%
$518.97 million $40.94 million
Feb 13, 2025 $0.538
-2.61%
$505.74 million $36.02 million
Feb 12, 2025 $0.552
+1.23%
$519.07 million $36.62 million
Feb 11, 2025 $0.545
+2.06%
$512.58 million $34.17 million
Feb 10, 2025 $0.534
+1.50%
$502.12 million $30.56 million
Feb 9, 2025 $0.526
-1.25%
$494.57 million $28.13 million
Feb 8, 2025 $0.533
+2.58%
$500.7 million $28.02 million
Feb 7, 2025 $0.52
+0.26%
$488.01 million $35.68 million
Feb 6, 2025 $0.518
-3.93%
$486.6 million $33.76 million
Feb 5, 2025 $0.54
-7.07%
$506.46 million $32.99 million
Feb 4, 2025 $0.581
+4.94%
$544.85 million $48.11 million
Feb 3, 2025 $0.553
+0.24%
$519.1 million $52.36 million
Feb 2, 2025 $0.552
-16.95%
$517.72 million $52.82 million
Feb 1, 2025 $0.665
-8.29%
$623.23 million $25.08 million
Jan 31, 2025 $0.725
+1.17%
$679.41 million $25.59 million