Core DAO Historical Data

CORE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0253
-1.01%
$ 31.38 million $ 3.41 million
Jun 30, 10 AM $ 0.0255
-0.10%
$ 31.7 million $ 3.43 million
Jun 30, 9 AM $ 0.0256
+0.29%
$ 31.73 million $ 3.44 million
Jun 30, 8 AM $ 0.0255
-0.74%
$ 31.64 million $ 3.44 million
Jun 30, 7 AM $ 0.0257
-0.46%
$ 31.87 million $ 3.38 million
Jun 30, 6 AM $ 0.0258
-0.12%
$ 32.02 million $ 3.44 million
Jun 30, 5 AM $ 0.0258
-0.21%
$ 32.06 million $ 3.58 million
Jun 30, 4 AM $ 0.0259
+0.43%
$ 32.13 million $ 3.69 million
Jun 30, 3 AM $ 0.0258
-0.38%
$ 31.99 million $ 3.76 million
Jun 30, 2 AM $ 0.0259
-0.25%
$ 32.11 million $ 3.95 million
Jun 30, 1 AM $ 0.0259
+0.29%
$ 32.19 million $ 4.04 million
Jun 30, 12 AM $ 0.0259
-0.35%
$ 32.1 million $ 4.02 million
Jun 29, 11 PM $ 0.0259
-0.64%
$ 32.21 million $ 4 million
Jun 29, 10 PM $ 0.0261
+0.23%
$ 32.42 million $ 3.99 million
Jun 29, 9 PM $ 0.0261
+0.13%
$ 32.34 million $ 4.03 million
Jun 29, 8 PM $ 0.026
-0.91%
$ 32.3 million $ 4.03 million
Jun 29, 7 PM $ 0.0263
-0.28%
$ 32.6 million $ 4.21 million
Jun 29, 6 PM $ 0.0263
-1.38%
$ 32.69 million $ 4.27 million
Jun 29, 5 PM $ 0.0267
+0.99%
$ 33.15 million $ 4.27 million
Jun 29, 4 PM $ 0.0264
+0.59%
$ 32.82 million $ 4.26 million
Jun 29, 3 PM $ 0.0263
+0.58%
$ 32.63 million $ 3.83 million
Jun 29, 2 PM $ 0.0261
+0.39%
$ 32.44 million $ 3.97 million
Jun 29, 1 PM $ 0.026
-0.71%
$ 32.31 million $ 3.87 million
Jun 29, 12 PM $ 0.0262
+0.42%
$ 32.55 million $ 3.84 million
Jun 29, 11 AM $ 0.0261
-0.61%
$ 32.41 million $ 3.77 million
Jun 29, 10 AM $ 0.0263
-0.11%
$ 32.61 million $ 3.79 million
Jun 29, 9 AM $ 0.0263
+0.31%
$ 32.64 million $ 3.75 million
Jun 29, 8 AM $ 0.0262
-0.37%
$ 32.54 million $ 3.74 million
Jun 29, 7 AM $ 0.0263
-0.09%
$ 32.66 million $ 3.7 million
Jun 29, 6 AM $ 0.0263
-0.54%
$ 32.69 million $ 3.65 million
Jun 29, 5 AM $ 0.0265
+1.63%
$ 32.87 million $ 3.58 million
Jun 29, 4 AM $ 0.0261
-1.48%
$ 32.34 million $ 3.47 million
Jun 29, 3 AM $ 0.0265
+1.07%
$ 32.83 million $ 3.45 million
Jun 29, 2 AM $ 0.0262
+1.25%
$ 32.48 million $ 3.22 million
Jun 29, 1 AM $ 0.0258
+0.47%
$ 32.08 million $ 3.13 million
Jun 29, 12 AM $ 0.0257
-0.18%
$ 31.93 million $ 3.11 million
Jun 28, 11 PM $ 0.0258
+1.26%
$ 31.99 million $ 3.18 million
Jun 28, 10 PM $ 0.0255
-1.01%
$ 31.59 million $ 3.32 million
Jun 28, 9 PM $ 0.0257
-0.96%
$ 31.91 million $ 3.23 million
Jun 28, 8 PM $ 0.026
+0.46%
$ 32.22 million $ 3.18 million
Jun 28, 7 PM $ 0.0258
+1.06%
$ 32.07 million $ 2.94 million
Jun 28, 6 PM $ 0.0256
+0.92%
$ 31.74 million $ 2.87 million
Jun 28, 5 PM $ 0.0253
-1.80%
$ 31.45 million $ 2.86 million
Jun 28, 4 PM $ 0.0258
+0.82%
$ 32.02 million $ 2.85 million
Jun 28, 3 PM $ 0.0256
+0.03%
$ 31.76 million $ 3.16 million
Jun 28, 2 PM $ 0.0256
+0.28%
$ 31.75 million $ 3.68 million
Jun 28, 1 PM $ 0.0255
+0.01%
$ 31.66 million $ 3.74 million
Jun 28, 12 PM $ 0.0255
-1.33%
$ 31.66 million $ 3.69 million
Jun 28, 11 AM $ 0.0259
+1.09%
$ 32.08 million $ 3.68 million
Jun 28, 10 AM $ 0.0256
+1.13%
$ 31.74 million $ 3.6 million