Core DAO Historical Data

CORE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0736
+0.72%
$ 79.21 million $ 2.62 million
Mar 23, 12 PM $ 0.0731
-0.43%
$ 78.65 million $ 2.57 million
Mar 23, 11 AM $ 0.0734
+2.55%
$ 78.97 million $ 2.49 million
Mar 23, 10 AM $ 0.0716
-0.11%
$ 77.01 million $ 2.26 million
Mar 23, 9 AM $ 0.0717
+1.17%
$ 77.08 million $ 2.24 million
Mar 23, 8 AM $ 0.0708
-1.18%
$ 76.19 million $ 2.19 million
Mar 23, 7 AM $ 0.0717
-0.55%
$ 77.1 million $ 2.11 million
Mar 23, 6 AM $ 0.0721
-1.69%
$ 77.52 million $ 2.1 million
Mar 23, 5 AM $ 0.0733
+0.03%
$ 78.86 million $ 2.03 million
Mar 23, 4 AM $ 0.0733
+0.51%
$ 78.84 million $ 2.02 million
Mar 23, 3 AM $ 0.0729
-0.09%
$ 78.44 million $ 2.02 million
Mar 23, 2 AM $ 0.073
-0.09%
$ 78.5 million $ 2.02 million
Mar 23, 1 AM $ 0.073
-0.05%
$ 78.57 million $ 2.02 million
Mar 23, 12 AM $ 0.0731
+0.12%
$ 78.61 million $ 2.05 million
Mar 22, 11 PM $ 0.073
-0.25%
$ 78.52 million $ 2.15 million
Mar 22, 10 PM $ 0.0732
+0.84%
$ 78.71 million $ 2.3 million
Mar 22, 9 PM $ 0.0726
-1.18%
$ 78.05 million $ 2.27 million
Mar 22, 8 PM $ 0.0734
-0.31%
$ 78.99 million $ 2.16 million
Mar 22, 7 PM $ 0.0737
-0.65%
$ 79.24 million $ 2.14 million
Mar 22, 6 PM $ 0.0741
-1.07%
$ 79.74 million $ 2.1 million
Mar 22, 5 PM $ 0.0749
-0.53%
$ 80.6 million $ 2.04 million
Mar 22, 4 PM $ 0.0753
-0.05%
$ 81.03 million $ 2.03 million
Mar 22, 3 PM $ 0.0754
+0.18%
$ 81.07 million $ 2.03 million
Mar 22, 2 PM $ 0.0752
-0.36%
$ 80.93 million $ 2.03 million
Mar 22, 1 PM $ 0.0755
+0.13%
$ 81.22 million $ 2.01 million
Mar 22, 12 PM $ 0.0754
+0.42%
$ 81.11 million $ 2 million
Mar 22, 11 AM $ 0.0751
-0.08%
$ 80.77 million $ 2 million
Mar 22, 10 AM $ 0.0752
-0.60%
$ 80.84 million $ 1.97 million
Mar 22, 9 AM $ 0.0756
-0.02%
$ 81.33 million $ 1.99 million
Mar 22, 8 AM $ 0.0756
-0.32%
$ 81.35 million $ 1.98 million
Mar 22, 7 AM $ 0.0759
-0.27%
$ 81.61 million $ 1.93 million
Mar 22, 6 AM $ 0.0761
-0.01%
$ 81.83 million $ 1.9 million
Mar 22, 5 AM $ 0.0761
-0.48%
$ 81.84 million $ 1.9 million
Mar 22, 4 AM $ 0.0764
+0.22%
$ 82.23 million $ 1.88 million
Mar 22, 3 AM $ 0.0763
+0.03%
$ 82.06 million $ 1.87 million
Mar 22, 2 AM $ 0.0763
+0.54%
$ 82.03 million $ 1.87 million
Mar 22, 1 AM $ 0.0758
-0.30%
$ 81.58 million $ 1.86 million
Mar 22, 12 AM $ 0.0761
+0.24%
$ 81.83 million $ 1.79 million
Mar 21, 11 PM $ 0.0759
-2.38%
$ 81.63 million $ 1.66 million
Mar 21, 10 PM $ 0.0777
-0.13%
$ 83.62 million $ 1.52 million
Mar 21, 9 PM $ 0.0778
-0.27%
$ 83.73 million $ 1.52 million
Mar 21, 8 PM $ 0.0781
+0.14%
$ 83.96 million $ 1.53 million
Mar 21, 7 PM $ 0.0779
+0.05%
$ 83.84 million $ 1.54 million
Mar 21, 6 PM $ 0.0779
-0.11%
$ 83.79 million $ 1.54 million
Mar 21, 5 PM $ 0.078
+0.01%
$ 83.89 million $ 1.55 million
Mar 21, 4 PM $ 0.078
-0.16%
$ 83.88 million $ 1.57 million
Mar 21, 3 PM $ 0.0781
+0.54%
$ 84.01 million $ 1.56 million
Mar 21, 2 PM $ 0.0777
-0.05%
$ 83.57 million $ 1.57 million
Mar 21, 1 PM $ 0.0777
-0.07%
$ 83.61 million $ 1.58 million
Mar 21, 12 PM $ 0.0778
-0.04%
$ 83.67 million $ 1.62 million