Core DAO Historical Data

CORE Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0381
-0.21%
$ 41.18 million $ 5.19 million
May 8, 7 AM $ 0.0382
-0.05%
$ 41.26 million $ 5.25 million
May 8, 6 AM $ 0.0382
+0.65%
$ 41.28 million $ 5.28 million
May 8, 5 AM $ 0.038
-0.65%
$ 41.02 million $ 5.29 million
May 8, 4 AM $ 0.0382
+0.20%
$ 41.28 million $ 5.51 million
May 8, 3 AM $ 0.0381
-0.02%
$ 41.2 million $ 6 million
May 8, 2 AM $ 0.0382
-0.06%
$ 41.21 million $ 6.95 million
May 8, 1 AM $ 0.0382
-0.29%
$ 41.23 million $ 7.23 million
May 8, 12 AM $ 0.0383
+0.81%
$ 41.35 million $ 7.43 million
May 7, 11 PM $ 0.038
+0.21%
$ 41.02 million $ 7.42 million
May 7, 10 PM $ 0.0379
-0.49%
$ 40.93 million $ 7.51 million
May 7, 9 PM $ 0.0381
-0.25%
$ 41.13 million $ 8.09 million
May 7, 8 PM $ 0.0382
+0.09%
$ 41.24 million $ 8.1 million
May 7, 7 PM $ 0.0381
-0.06%
$ 41.2 million $ 8.04 million
May 7, 6 PM $ 0.0382
+0.51%
$ 41.22 million $ 8.13 million
May 7, 5 PM $ 0.038
+0.25%
$ 41.01 million $ 8.04 million
May 7, 4 PM $ 0.0379
-0.71%
$ 40.91 million $ 7.99 million
May 7, 3 PM $ 0.0381
-0.07%
$ 41.21 million $ 8.02 million
May 7, 2 PM $ 0.0382
+0.69%
$ 41.23 million $ 8.37 million
May 7, 1 PM $ 0.0379
-0.64%
$ 40.95 million $ 8.46 million
May 7, 12 PM $ 0.0382
+1.51%
$ 41.21 million $ 8.5 million
May 7, 11 AM $ 0.0376
+1.42%
$ 40.59 million $ 8.35 million
May 7, 10 AM $ 0.0371
-0.03%
$ 40.03 million $ 8.2 million
May 7, 9 AM $ 0.0371
-0.14%
$ 40.04 million $ 8.3 million
May 7, 8 AM $ 0.0371
+0.72%
$ 40.1 million $ 8.37 million
May 7, 7 AM $ 0.0369
+0.87%
$ 39.81 million $ 8.47 million
May 7, 6 AM $ 0.0365
+0.62%
$ 39.47 million $ 8.47 million
May 7, 5 AM $ 0.0363
+0.50%
$ 39.23 million $ 8.45 million
May 7, 4 AM $ 0.0361
+0.57%
$ 39.03 million $ 8.41 million
May 7, 3 AM $ 0.0359
-1.97%
$ 38.81 million $ 7.99 million
May 7, 2 AM $ 0.0367
-0.71%
$ 39.59 million $ 7.12 million
May 7, 1 AM $ 0.0369
-0.71%
$ 39.88 million $ 6.72 million
May 7, 12 AM $ 0.0372
-1.87%
$ 40.16 million $ 6.57 million
May 6, 11 PM $ 0.0379
+0.27%
$ 40.93 million $ 6.56 million
May 6, 10 PM $ 0.0378
-1.08%
$ 40.82 million $ 6.56 million
May 6, 9 PM $ 0.0382
-0.03%
$ 41.26 million $ 6.69 million
May 6, 8 PM $ 0.0382
+0.56%
$ 41.25 million $ 6.45 million
May 6, 7 PM $ 0.038
-0.68%
$ 41.02 million $ 6.43 million
May 6, 6 PM $ 0.0382
+0.95%
$ 41.31 million $ 6.39 million
May 6, 5 PM $ 0.0379
-0.83%
$ 40.92 million $ 6.44 million
May 6, 4 PM $ 0.0382
+1.70%
$ 41.26 million $ 6.51 million
May 6, 3 PM $ 0.0376
+0.62%
$ 40.57 million $ 6.38 million
May 6, 2 PM $ 0.0373
-0.84%
$ 40.32 million $ 6.85 million
May 6, 1 PM $ 0.0376
-1.87%
$ 40.64 million $ 6.57 million
May 6, 12 PM $ 0.0384
+0.35%
$ 41.42 million $ 6.41 million
May 6, 11 AM $ 0.0382
-0.08%
$ 41.27 million $ 6.4 million
May 6, 10 AM $ 0.0382
-0.11%
$ 41.31 million $ 6.43 million
May 6, 9 AM $ 0.0383
+0.25%
$ 41.35 million $ 6.27 million
May 6, 8 AM $ 0.0382
+1.60%
$ 41.25 million $ 6.27 million
May 6, 7 AM $ 0.0376
-0.32%
$ 40.6 million $ 6.05 million