Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core DAO Historical Data

CORE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.716
+2.98%
$671.38 million $25.45 million
Jan 29, 2025 $0.696
+4.22%
$651.78 million $29.84 million
Jan 28, 2025 $0.668
-7.03%
$625.26 million $28.02 million
Jan 27, 2025 $0.717
-11.82%
$671.83 million $52.91 million
Jan 26, 2025 $0.814
-1.45%
$761.77 million $25.2 million
Jan 25, 2025 $0.826
+1.22%
$772.78 million $23.39 million
Jan 24, 2025 $0.815
-1.08%
$763.19 million $35.48 million
Jan 23, 2025 $0.824
-1.90%
$771.32 million $35.07 million
Jan 22, 2025 $0.84
-1.77%
$786.12 million $29.54 million
Jan 21, 2025 $0.855
+3.85%
$799.91 million $42.72 million
Jan 20, 2025 $0.824
-1.11%
$769.98 million $69.17 million
Jan 19, 2025 $0.833
-12.58%
$778.58 million $75.08 million
Jan 18, 2025 $0.953
-8.96%
$890.55 million $46.42 million
Jan 17, 2025 $1.05
+4.70%
$977.99 million $39.04 million
Jan 16, 2025 $0.999
-1.63%
$933.95 million $36.18 million
Jan 15, 2025 $1.02
+6.40%
$949.23 million $34.82 million
Jan 14, 2025 $0.955
+3.36%
$891.95 million $30.47 million
Jan 13, 2025 $0.924
-6.43%
$863.24 million $42.39 million
Jan 12, 2025 $0.988
-2.94%
$922.34 million $18 million
Jan 11, 2025 $1.02
+1.07%
$950.04 million $22.2 million
Jan 10, 2025 $1.01
+0.38%
$939.69 million $37.77 million
Jan 9, 2025 $1
-3.84%
$935.92 million $37.4 million
Jan 8, 2025 $1.04
-3.68%
$972.96 million $47.32 million
Jan 7, 2025 $1.08
-13.12%
$1.01 billion $59.24 million
Jan 6, 2025 $1.25
+1.82%
$1.16 billion $51.8 million
Jan 5, 2025 $1.22
+3.13%
$1.14 billion $39.71 million
Jan 4, 2025 $1.19
-1.08%
$1.11 billion $41.56 million
Jan 3, 2025 $1.2
-0.02%
$1.12 billion $51.93 million
Jan 2, 2025 $1.2
+10.91%
$1.12 billion $81.52 million
Jan 1, 2025 $1.08
+2.61%
$1.01 billion $25.06 million
Dec 31, 2024 $1.05
-0.13%
$981.46 million $35 million
Dec 30, 2024 $1.05
-3.32%
$982.22 million $37.96 million
Dec 29, 2024 $1.09
-3.49%
$1.02 billion $29.12 million
Dec 28, 2024 $1.13
+0.30%
$1.05 billion $30.08 million
Dec 27, 2024 $1.13
+2.11%
$1.05 billion $46.03 million
Dec 26, 2024 $1.1
-5.52%
$1.03 billion $46.61 million
Dec 25, 2024 $1.17
+1.82%
$1.09 billion $61.04 million
Dec 24, 2024 $1.15
+2.09%
$1.07 billion $50 million
Dec 23, 2024 $1.12
+5.47%
$1.05 billion $58.42 million
Dec 22, 2024 $1.07
-6.22%
$991.82 million $53.65 million
Dec 21, 2024 $1.14
-0.93%
$1.06 billion $84.95 million
Dec 20, 2024 $1.15
+2.80%
$1.07 billion $89.05 million
Dec 19, 2024 $1.12
-2.46%
$1.04 billion $96.7 million
Dec 18, 2024 $1.15
-9.78%
$1.07 billion $72.83 million
Dec 17, 2024 $1.27
-5.56%
$1.18 billion $54.96 million
Dec 16, 2024 $1.34
-2.45%
$1.25 billion $55.84 million
Dec 15, 2024 $1.38
-0.27%
$1.28 billion $50.55 million
Dec 14, 2024 $1.38
-6.17%
$1.28 billion $78.33 million
Dec 13, 2024 $1.47
+10.38%
$1.37 billion $129.37 million
Dec 12, 2024 $1.33
+2.48%
$1.24 billion $106.65 million