Core DAO Historical Data

CORE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0256
+1.13%
$ 31.74 million $ 3.6 million
Jun 28, 9 AM $ 0.0253
-0.72%
$ 31.38 million $ 3.62 million
Jun 28, 8 AM $ 0.0255
-0.23%
$ 31.61 million $ 3.69 million
Jun 28, 7 AM $ 0.0255
+0.59%
$ 31.68 million $ 3.71 million
Jun 28, 6 AM $ 0.0254
-0.64%
$ 31.5 million $ 3.69 million
Jun 28, 5 AM $ 0.0255
-1.18%
$ 31.7 million $ 3.72 million
Jun 28, 4 AM $ 0.0259
+0.60%
$ 32.08 million $ 3.73 million
Jun 28, 3 AM $ 0.0257
+1.15%
$ 31.89 million $ 3.68 million
Jun 28, 2 AM $ 0.0254
-0.59%
$ 31.53 million $ 3.68 million
Jun 28, 1 AM $ 0.0256
-0.10%
$ 31.71 million $ 3.69 million
Jun 28, 12 AM $ 0.0256
+0.43%
$ 31.74 million $ 3.67 million
Jun 27, 11 PM $ 0.0255
+0.49%
$ 31.61 million $ 3.54 million
Jun 27, 10 PM $ 0.0253
+0.42%
$ 31.45 million $ 3.14 million
Jun 27, 9 PM $ 0.0252
+0.35%
$ 31.32 million $ 3.19 million
Jun 27, 8 PM $ 0.0251
+0.38%
$ 31.21 million $ 3.21 million
Jun 27, 7 PM $ 0.0251
-1.52%
$ 31.09 million $ 3.24 million
Jun 27, 6 PM $ 0.0254
-0.72%
$ 31.57 million $ 3.19 million
Jun 27, 5 PM $ 0.0256
-0.86%
$ 31.8 million $ 3.15 million
Jun 27, 4 PM $ 0.0258
-0.80%
$ 32.07 million $ 3.12 million
Jun 27, 3 PM $ 0.026
+4.67%
$ 32.32 million $ 2.84 million
Jun 27, 2 PM $ 0.0249
+0.72%
$ 30.88 million $ 2.82 million
Jun 27, 1 PM $ 0.0247
+0.39%
$ 30.65 million $ 2.92 million
Jun 27, 12 PM $ 0.0246
-0.06%
$ 30.54 million $ 3.08 million
Jun 27, 11 AM $ 0.0246
-0.10%
$ 30.55 million $ 3.12 million
Jun 27, 10 AM $ 0.0246
+0.50%
$ 30.58 million $ 3.21 million
Jun 27, 9 AM $ 0.0245
+0.17%
$ 30.43 million $ 3.2 million
Jun 27, 8 AM $ 0.0245
-0.49%
$ 30.38 million $ 3.15 million
Jun 27, 7 AM $ 0.0246
+0.49%
$ 30.53 million $ 3.2 million
Jun 27, 6 AM $ 0.0245
-0.27%
$ 30.38 million $ 3.24 million
Jun 27, 5 AM $ 0.0245
+0.06%
$ 30.46 million $ 3.26 million
Jun 27, 4 AM $ 0.0245
+0.21%
$ 30.45 million $ 3.21 million
Jun 27, 3 AM $ 0.0245
-0.83%
$ 30.38 million $ 3.26 million
Jun 27, 2 AM $ 0.0247
+1.32%
$ 30.63 million $ 3.35 million
Jun 27, 1 AM $ 0.0244
-0.72%
$ 30.23 million $ 3.46 million
Jun 27, 12 AM $ 0.0245
-0.23%
$ 30.46 million $ 3.46 million
Jun 26, 11 PM $ 0.0246
+0.58%
$ 30.53 million $ 3.45 million
Jun 26, 10 PM $ 0.0245
+0.30%
$ 30.35 million $ 3.42 million
Jun 26, 9 PM $ 0.0244
-0.36%
$ 30.26 million $ 3.35 million
Jun 26, 8 PM $ 0.0245
-0.37%
$ 30.37 million $ 3.35 million
Jun 26, 7 PM $ 0.0246
+0.06%
$ 30.49 million $ 3.32 million
Jun 26, 6 PM $ 0.0246
-0.71%
$ 30.47 million $ 3.32 million
Jun 26, 5 PM $ 0.0247
-0.27%
$ 30.69 million $ 3.37 million
Jun 26, 4 PM $ 0.0248
+1.08%
$ 30.77 million $ 3.34 million
Jun 26, 3 PM $ 0.0245
+0.85%
$ 30.44 million $ 3.31 million
Jun 26, 2 PM $ 0.0243
-0.60%
$ 30.19 million $ 3.35 million
Jun 26, 1 PM $ 0.0245
+1.22%
$ 30.37 million $ 3.63 million
Jun 26, 12 PM $ 0.0242
-0.57%
$ 30 million $ 3.94 million
Jun 26, 11 AM $ 0.0243
-0.20%
$ 30.12 million $ 3.98 million
Jun 26, 10 AM $ 0.0244
-0.51%
$ 30.18 million $ 3.98 million
Jun 26, 9 AM $ 0.0245
-0.86%
$ 30.33 million $ 3.93 million