Core DAO Historical Data

CORE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 1.11
+26.88%
$ 991.05 million $ 137.96 million
Jul 5, 2024 $ 0.871
-13.16%
$ 780.91 million $ 104.88 million
Jul 4, 2024 $ 1
-17.94%
$ 897.28 million $ 68.22 million
Jul 3, 2024 $ 1.22
-7.04%
$ 1.09 billion $ 55.95 million
Jul 2, 2024 $ 1.31
-0.89%
$ 1.18 billion $ 40.43 million
Jul 1, 2024 $ 1.32
-0.56%
$ 1.19 billion $ 47.54 million
Jun 30, 2024 $ 1.33
+2.30%
$ 1.19 billion $ 40.68 million
Jun 29, 2024 $ 1.3
-0.37%
$ 1.17 billion $ 37.85 million
Jun 28, 2024 $ 1.31
-3.32%
$ 1.17 billion $ 50.21 million
Jun 27, 2024 $ 1.35
+1.22%
$ 1.21 billion $ 55.22 million
Jun 26, 2024 $ 1.34
-2.23%
$ 1.19 billion $ 47.6 million
Jun 25, 2024 $ 1.37
-0.35%
$ 1.22 billion $ 62.07 million
Jun 24, 2024 $ 1.37
+3.54%
$ 1.23 billion $ 89.19 million
Jun 23, 2024 $ 1.32
-4.60%
$ 1.18 billion $ 39.6 million
Jun 22, 2024 $ 1.39
-0.39%
$ 1.24 billion $ 38.47 million
Jun 21, 2024 $ 1.39
-0.31%
$ 1.25 billion $ 68.1 million
Jun 20, 2024 $ 1.4
+8.63%
$ 1.25 billion $ 91.08 million
Jun 19, 2024 $ 1.29
+0.89%
$ 1.15 billion $ 65.51 million
Jun 18, 2024 $ 1.28
-16.46%
$ 1.14 billion $ 103.97 million
Jun 17, 2024 $ 1.53
-6.28%
$ 1.36 billion $ 72.05 million
Jun 16, 2024 $ 1.63
+3.87%
$ 1.46 billion $ 45.98 million
Jun 15, 2024 $ 1.57
-0.93%
$ 1.4 billion $ 43.29 million
Jun 14, 2024 $ 1.58
+2.33%
$ 1.41 billion $ 61.07 million
Jun 13, 2024 $ 1.55
-5.24%
$ 1.38 billion $ 53.3 million
Jun 12, 2024 $ 1.63
+1.21%
$ 1.46 billion $ 69.02 million
Jun 11, 2024 $ 1.61
-3.87%
$ 1.44 billion $ 68.68 million
Jun 10, 2024 $ 1.68
-2.59%
$ 1.5 billion $ 47.65 million
Jun 9, 2024 $ 1.72
+1.00%
$ 1.54 billion $ 48.59 million
Jun 8, 2024 $ 1.71
-3.77%
$ 1.52 billion $ 80.06 million
Jun 7, 2024 $ 1.77
-9.59%
$ 1.58 billion $ 122.86 million
Jun 6, 2024 $ 1.96
+1.40%
$ 1.75 billion $ 50.26 million
Jun 5, 2024 $ 1.93
-2.70%
$ 1.72 billion $ 84.93 million
Jun 4, 2024 $ 1.99
+7.65%
$ 1.77 billion $ 82.22 million
Jun 3, 2024 $ 1.85
-1.04%
$ 1.64 billion $ 53.1 million
Jun 2, 2024 $ 1.87
-4.50%
$ 1.66 billion $ 55.23 million
Jun 1, 2024 $ 1.95
+1.04%
$ 1.74 billion $ 58.9 million
May 31, 2024 $ 1.93
+0.85%
$ 1.72 billion $ 72.23 million
May 30, 2024 $ 1.92
-5.13%
$ 1.71 billion $ 80.43 million
May 29, 2024 $ 2.02
-3.13%
$ 1.8 billion $ 70.17 million
May 28, 2024 $ 2.09
-5.08%
$ 1.86 billion $ 117.67 million
May 27, 2024 $ 2.2
+7.89%
$ 1.96 billion $ 168.71 million
May 26, 2024 $ 2.04
-13.23%
$ 1.81 billion $ 152.69 million
May 25, 2024 $ 2.35
+24.43%
$ 2.09 billion $ 324.18 million
May 24, 2024 $ 1.89
+16.59%
$ 1.68 billion $ 139.64 million
May 23, 2024 $ 1.62
-4.18%
$ 1.44 billion $ 72.77 million
May 22, 2024 $ 1.69
-6.53%
$ 1.5 billion $ 62.53 million
May 21, 2024 $ 1.81
-2.89%
$ 1.61 billion $ 76.4 million
May 20, 2024 $ 1.86
+5.46%
$ 1.65 billion $ 69.12 million
May 19, 2024 $ 1.76
-4.85%
$ 1.57 billion $ 50.25 million
May 18, 2024 $ 1.85
+0.06%
$ 1.65 billion $ 76.3 million