Core DAO Historical Data

CORE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0764
+0.22%
$ 82.23 million $ 1.88 million
Mar 22, 3 AM $ 0.0763
+0.03%
$ 82.06 million $ 1.87 million
Mar 22, 2 AM $ 0.0763
+0.54%
$ 82.03 million $ 1.87 million
Mar 22, 1 AM $ 0.0758
-0.30%
$ 81.58 million $ 1.86 million
Mar 22, 12 AM $ 0.0761
+0.24%
$ 81.83 million $ 1.79 million
Mar 21, 11 PM $ 0.0759
-2.38%
$ 81.63 million $ 1.66 million
Mar 21, 10 PM $ 0.0777
-0.13%
$ 83.62 million $ 1.52 million
Mar 21, 9 PM $ 0.0778
-0.27%
$ 83.73 million $ 1.52 million
Mar 21, 8 PM $ 0.0781
+0.14%
$ 83.96 million $ 1.53 million
Mar 21, 7 PM $ 0.0779
+0.05%
$ 83.84 million $ 1.54 million
Mar 21, 6 PM $ 0.0779
-0.11%
$ 83.79 million $ 1.54 million
Mar 21, 5 PM $ 0.078
+0.01%
$ 83.89 million $ 1.55 million
Mar 21, 4 PM $ 0.078
-0.16%
$ 83.88 million $ 1.57 million
Mar 21, 3 PM $ 0.0781
+0.54%
$ 84.01 million $ 1.56 million
Mar 21, 2 PM $ 0.0777
-0.05%
$ 83.57 million $ 1.57 million
Mar 21, 1 PM $ 0.0777
-0.07%
$ 83.61 million $ 1.58 million
Mar 21, 12 PM $ 0.0778
-0.04%
$ 83.67 million $ 1.62 million
Mar 21, 11 AM $ 0.0778
+0.10%
$ 83.7 million $ 1.63 million
Mar 21, 10 AM $ 0.0777
-0.18%
$ 83.62 million $ 1.63 million
Mar 21, 9 AM $ 0.0779
-0.13%
$ 83.77 million $ 1.63 million
Mar 21, 8 AM $ 0.078
+0.18%
$ 83.88 million $ 1.66 million
Mar 21, 7 AM $ 0.0778
-0.27%
$ 83.72 million $ 1.69 million
Mar 21, 6 AM $ 0.078
+0.06%
$ 83.95 million $ 1.72 million
Mar 21, 5 AM $ 0.078
+0.01%
$ 83.9 million $ 1.73 million
Mar 21, 4 AM $ 0.078
-0.02%
$ 83.89 million $ 1.77 million
Mar 21, 3 AM $ 0.078
-0.06%
$ 83.91 million $ 1.77 million
Mar 21, 2 AM $ 0.0781
-0.07%
$ 83.96 million $ 1.76 million
Mar 21, 1 AM $ 0.078
-0.16%
$ 83.88 million $ 1.77 million
Mar 21, 12 AM $ 0.0781
+0.34%
$ 84 million $ 1.78 million
Mar 20, 11 PM $ 0.0778
-0.19%
$ 83.72 million $ 1.79 million
Mar 20, 10 PM $ 0.078
+0.26%
$ 83.87 million $ 1.78 million
Mar 20, 9 PM $ 0.0778
+0.37%
$ 83.65 million $ 1.78 million
Mar 20, 8 PM $ 0.0775
-0.18%
$ 83.34 million $ 1.77 million
Mar 20, 7 PM $ 0.0776
+0.04%
$ 83.49 million $ 1.76 million
Mar 20, 6 PM $ 0.0776
-0.52%
$ 83.46 million $ 1.77 million
Mar 20, 5 PM $ 0.078
-0.10%
$ 83.9 million $ 1.77 million
Mar 20, 4 PM $ 0.0781
+0.12%
$ 83.98 million $ 1.78 million
Mar 20, 3 PM $ 0.078
+0.29%
$ 83.89 million $ 1.8 million
Mar 20, 2 PM $ 0.0778
-0.12%
$ 83.65 million $ 1.88 million
Mar 20, 1 PM $ 0.0779
-0.41%
$ 83.75 million $ 1.88 million
Mar 20, 12 PM $ 0.0782
-0.07%
$ 84.09 million $ 1.93 million
Mar 20, 11 AM $ 0.0782
-0.25%
$ 84.15 million $ 2 million
Mar 20, 10 AM $ 0.0784
+0.18%
$ 84.36 million $ 2.03 million
Mar 20, 9 AM $ 0.0783
-0.09%
$ 84.21 million $ 2.03 million
Mar 20, 8 AM $ 0.0784
-0.13%
$ 84.28 million $ 2.03 million
Mar 20, 7 AM $ 0.0785
+0.28%
$ 84.39 million $ 2.04 million
Mar 20, 6 AM $ 0.0782
-0.19%
$ 84.16 million $ 2.07 million
Mar 20, 5 AM $ 0.0784
+0.03%
$ 84.32 million $ 2.1 million
Mar 20, 4 AM $ 0.0784
+0.22%
$ 84.29 million $ 2.09 million
Mar 20, 3 AM $ 0.0782
-0.05%
$ 84.11 million $ 2.12 million