Core DAO Historical Data

CORE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0245
-0.86%
$ 30.33 million $ 3.93 million
Jun 26, 8 AM $ 0.0247
-0.43%
$ 30.6 million $ 3.9 million
Jun 26, 7 AM $ 0.0248
-0.18%
$ 30.73 million $ 3.82 million
Jun 26, 6 AM $ 0.0248
+1.34%
$ 30.78 million $ 3.76 million
Jun 26, 5 AM $ 0.0245
+0.72%
$ 30.38 million $ 3.69 million
Jun 26, 4 AM $ 0.0245
-0.51%
$ 30.34 million $ 3.7 million
Jun 26, 3 AM $ 0.0246
+3.44%
$ 30.49 million $ 3.67 million
Jun 26, 2 AM $ 0.0238
-2.94%
$ 29.47 million $ 3.53 million
Jun 26, 1 AM $ 0.0245
-0.87%
$ 30.36 million $ 3.43 million
Jun 26, 12 AM $ 0.0247
-0.43%
$ 30.63 million $ 3.46 million
Jun 25, 11 PM $ 0.0248
-0.20%
$ 30.76 million $ 3.49 million
Jun 25, 10 PM $ 0.0249
-1.05%
$ 30.82 million $ 3.58 million
Jun 25, 9 PM $ 0.0251
+3.04%
$ 31.15 million $ 3.64 million
Jun 25, 8 PM $ 0.0244
+0.61%
$ 30.23 million $ 3.62 million
Jun 25, 7 PM $ 0.0243
-0.76%
$ 30.05 million $ 3.67 million
Jun 25, 6 PM $ 0.0244
-0.90%
$ 30.28 million $ 3.68 million
Jun 25, 5 PM $ 0.0247
+0.96%
$ 30.54 million $ 3.68 million
Jun 25, 4 PM $ 0.0244
-1.62%
$ 30.25 million $ 3.86 million
Jun 25, 3 PM $ 0.0248
-0.11%
$ 30.75 million $ 4.15 million
Jun 25, 2 PM $ 0.0248
+4.01%
$ 30.78 million $ 4.39 million
Jun 25, 1 PM $ 0.0239
-7.82%
$ 29.59 million $ 4.02 million
Jun 25, 12 PM $ 0.0259
+0.79%
$ 32.1 million $ 3.86 million
Jun 25, 11 AM $ 0.0257
-0.47%
$ 31.85 million $ 3.77 million
Jun 25, 10 AM $ 0.0258
-0.46%
$ 32 million $ 3.73 million
Jun 25, 9 AM $ 0.026
-0.34%
$ 32.15 million $ 3.83 million
Jun 25, 8 AM $ 0.026
-0.07%
$ 32.26 million $ 3.86 million
Jun 25, 7 AM $ 0.0261
-0.15%
$ 32.28 million $ 3.86 million
Jun 25, 6 AM $ 0.0261
+0.22%
$ 32.33 million $ 3.89 million
Jun 25, 5 AM $ 0.026
+0.08%
$ 32.26 million $ 3.94 million
Jun 25, 4 AM $ 0.026
+1.21%
$ 32.24 million $ 3.93 million
Jun 25, 3 AM $ 0.0257
-0.47%
$ 31.85 million $ 3.93 million
Jun 25, 2 AM $ 0.0258
-0.15%
$ 32 million $ 3.96 million
Jun 25, 1 AM $ 0.0259
-1.07%
$ 32.05 million $ 3.94 million
Jun 25, 12 AM $ 0.0261
-0.52%
$ 32.4 million $ 4.08 million
Jun 24, 11 PM $ 0.0263
+1.30%
$ 32.56 million $ 4.13 million
Jun 24, 10 PM $ 0.0259
-0.59%
$ 32.15 million $ 4.09 million
Jun 24, 9 PM $ 0.0261
+0.03%
$ 32.34 million $ 4.16 million
Jun 24, 8 PM $ 0.0261
+3.81%
$ 32.33 million $ 4.15 million
Jun 24, 7 PM $ 0.0251
+0.36%
$ 31.14 million $ 4.06 million
Jun 24, 6 PM $ 0.025
+1.89%
$ 31.03 million $ 4.01 million
Jun 24, 5 PM $ 0.0246
-1.49%
$ 30.45 million $ 3.94 million
Jun 24, 4 PM $ 0.025
-2.90%
$ 30.91 million $ 3.76 million
Jun 24, 3 PM $ 0.0257
-1.63%
$ 31.84 million $ 3.5 million
Jun 24, 2 PM $ 0.0261
-0.08%
$ 32.37 million $ 3.43 million
Jun 24, 1 PM $ 0.0261
-2.34%
$ 32.39 million $ 3.36 million
Jun 24, 12 PM $ 0.0268
-0.17%
$ 33.17 million $ 3.34 million
Jun 24, 11 AM $ 0.0268
+1.08%
$ 33.23 million $ 3.39 million
Jun 24, 10 AM $ 0.0265
-0.37%
$ 32.87 million $ 3.32 million
Jun 24, 9 AM $ 0.0266
+0.03%
$ 32.99 million $ 3.31 million
Jun 24, 8 AM $ 0.0266
+0.23%
$ 32.98 million $ 3.34 million