Core DAO Historical Data

CORE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0266
+0.23%
$ 32.98 million $ 3.34 million
Jun 24, 7 AM $ 0.0266
-0.18%
$ 32.91 million $ 3.54 million
Jun 24, 6 AM $ 0.0266
-0.75%
$ 32.97 million $ 3.57 million
Jun 24, 5 AM $ 0.0268
+0.53%
$ 33.22 million $ 3.82 million
Jun 24, 4 AM $ 0.0267
-0.33%
$ 33.04 million $ 3.81 million
Jun 24, 3 AM $ 0.0268
+0.31%
$ 33.15 million $ 3.8 million
Jun 24, 2 AM $ 0.0267
-1.21%
$ 33.05 million $ 3.77 million
Jun 24, 1 AM $ 0.027
+1.34%
$ 33.45 million $ 3.76 million
Jun 24, 12 AM $ 0.0266
+0.65%
$ 33.01 million $ 3.59 million
Jun 23, 11 PM $ 0.0265
-0.35%
$ 32.79 million $ 3.5 million
Jun 23, 10 PM $ 0.0266
+0.47%
$ 32.91 million $ 3.46 million
Jun 23, 9 PM $ 0.0264
+0.25%
$ 32.76 million $ 3.47 million
Jun 23, 8 PM $ 0.0264
+0.11%
$ 32.67 million $ 3.45 million
Jun 23, 7 PM $ 0.0263
+0.49%
$ 32.64 million $ 3.46 million
Jun 23, 6 PM $ 0.0262
-0.09%
$ 32.48 million $ 3.52 million
Jun 23, 5 PM $ 0.0262
-1.19%
$ 32.51 million $ 3.51 million
Jun 23, 4 PM $ 0.0266
-0.05%
$ 32.9 million $ 3.48 million
Jun 23, 3 PM $ 0.0266
+0.01%
$ 32.92 million $ 3.49 million
Jun 23, 2 PM $ 0.0266
-0.34%
$ 32.91 million $ 3.56 million
Jun 23, 1 PM $ 0.0267
+1.12%
$ 33.03 million $ 3.55 million
Jun 23, 12 PM $ 0.0264
+0.18%
$ 32.66 million $ 3.3 million
Jun 23, 11 AM $ 0.0263
+0.93%
$ 32.6 million $ 3.25 million
Jun 23, 10 AM $ 0.0261
-0.83%
$ 32.3 million $ 3.25 million
Jun 23, 9 AM $ 0.0263
+0.23%
$ 32.57 million $ 3.21 million
Jun 23, 8 AM $ 0.0262
-1.21%
$ 32.49 million $ 3.17 million
Jun 23, 7 AM $ 0.0265
-0.69%
$ 32.89 million $ 2.97 million
Jun 23, 6 AM $ 0.0267
-1.71%
$ 33.12 million $ 2.91 million
Jun 23, 5 AM $ 0.0272
+0.24%
$ 33.7 million $ 2.62 million
Jun 23, 4 AM $ 0.0271
-0.40%
$ 33.61 million $ 2.63 million
Jun 23, 3 AM $ 0.0272
-0.48%
$ 33.75 million $ 2.64 million
Jun 23, 2 AM $ 0.0274
+0.03%
$ 33.91 million $ 2.64 million
Jun 23, 1 AM $ 0.0274
+0.33%
$ 33.9 million $ 2.65 million
Jun 23, 12 AM $ 0.0273
+0.00%
$ 33.79 million $ 2.65 million
Jun 22, 11 PM $ 0.0273
+0.68%
$ 33.79 million $ 2.7 million
Jun 22, 10 PM $ 0.0271
-1.45%
$ 33.56 million $ 2.71 million
Jun 22, 9 PM $ 0.0275
-0.38%
$ 34.05 million $ 2.6 million
Jun 22, 8 PM $ 0.0276
+0.20%
$ 34.18 million $ 2.7 million
Jun 22, 7 PM $ 0.0275
-0.77%
$ 34.11 million $ 2.72 million
Jun 22, 6 PM $ 0.0277
-0.54%
$ 34.37 million $ 2.68 million
Jun 22, 5 PM $ 0.0279
-0.49%
$ 34.56 million $ 2.69 million
Jun 22, 4 PM $ 0.028
+0.33%
$ 34.73 million $ 2.71 million
Jun 22, 3 PM $ 0.0279
+0.37%
$ 34.62 million $ 2.63 million
Jun 22, 2 PM $ 0.0278
-1.06%
$ 34.49 million $ 3.02 million
Jun 22, 1 PM $ 0.0281
+0.00%
$ 34.86 million $ 3.1 million
Jun 22, 12 PM $ 0.0281
+0.45%
$ 34.85 million $ 3.15 million
Jun 22, 11 AM $ 0.028
+1.14%
$ 34.7 million $ 3.21 million
Jun 22, 10 AM $ 0.0277
-0.40%
$ 34.3 million $ 3.29 million
Jun 22, 9 AM $ 0.0278
+0.11%
$ 34.44 million $ 3.49 million
Jun 22, 8 AM $ 0.0278
+0.00%
$ 34.4 million $ 3.54 million
Jun 22, 7 AM $ 0.0278
-0.24%
$ 34.4 million $ 3.62 million