Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core DAO Historical Data

CORE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $0.916
+5.70%
$831.22 million $35.34 million
Sep 1, 2024 $0.867
-8.31%
$786.33 million $34.5 million
Aug 31, 2024 $0.945
-5.03%
$856.43 million $29.44 million
Aug 30, 2024 $0.995
+0.15%
$901.35 million $32.31 million
Aug 29, 2024 $0.994
+1.09%
$899.86 million $33.94 million
Aug 28, 2024 $0.983
-4.38%
$890.09 million $45.2 million
Aug 27, 2024 $1.03
-4.99%
$932.17 million $36.79 million
Aug 26, 2024 $1.08
-6.96%
$979.54 million $39.83 million
Aug 25, 2024 $1.16
-4.04%
$1.05 billion $39.83 million
Aug 24, 2024 $1.21
-2.02%
$1.1 billion $50.97 million
Aug 23, 2024 $1.24
+18.26%
$1.12 billion $72.41 million
Aug 22, 2024 $1.05
+0.75%
$946.14 million $34.35 million
Aug 21, 2024 $1.04
+2.08%
$938.89 million $35.06 million
Aug 20, 2024 $1.02
+0.00%
$919.57 million $35.88 million
Aug 19, 2024 $1.02
+0.93%
$919.4 million $38.67 million
Aug 18, 2024 $1.01
-0.09%
$910.84 million $33.23 million
Aug 17, 2024 $1.01
+1.56%
$911.48 million $31.21 million
Aug 16, 2024 $0.993
-0.16%
$897.28 million $42.24 million
Aug 15, 2024 $0.995
-3.74%
$898.52 million $48.5 million
Aug 14, 2024 $1.03
-0.07%
$933.17 million $48.29 million
Aug 13, 2024 $1.03
-0.64%
$933.64 million $39.39 million
Aug 12, 2024 $1.04
+5.28%
$939.46 million $45.35 million
Aug 11, 2024 $0.989
-8.32%
$892.53 million $42.44 million
Aug 10, 2024 $1.08
+1.15%
$973.27 million $38.98 million
Aug 9, 2024 $1.07
-0.75%
$962.11 million $54.73 million
Aug 8, 2024 $1.07
+12.22%
$969.19 million $59.77 million
Aug 7, 2024 $0.957
-5.37%
$863.37 million $63.52 million
Aug 6, 2024 $1.01
+10.74%
$912.23 million $99.02 million
Aug 5, 2024 $0.913
-13.10%
$823.54 million $163.51 million
Aug 4, 2024 $1.05
-1.29%
$947.35 million $53.23 million
Aug 3, 2024 $1.06
-7.75%
$959.46 million $45.97 million
Aug 2, 2024 $1.15
-5.82%
$1.04 billion $45.83 million
Aug 1, 2024 $1.23
+0.07%
$1.1 billion $17.92 million
Jul 31, 2024 $1.22
-5.11%
$1.1 billion $35.62 million
Jul 30, 2024 $1.29
-1.87%
$1.16 billion $41.52 million
Jul 29, 2024 $1.32
-0.99%
$1.18 billion $31.86 million
Jul 28, 2024 $1.33
-3.30%
$1.2 billion $25.9 million
Jul 27, 2024 $1.37
+0.12%
$1.24 billion $43.39 million
Jul 26, 2024 $1.37
+4.31%
$1.23 billion $42.02 million
Jul 25, 2024 $1.32
-3.57%
$1.18 billion $81.19 million
Jul 24, 2024 $1.36
-5.56%
$1.23 billion $66.62 million
Jul 23, 2024 $1.44
-9.43%
$1.3 billion $72.35 million
Jul 22, 2024 $1.59
-1.50%
$1.43 billion $84.46 million
Jul 21, 2024 $1.62
+13.76%
$1.46 billion $138.19 million
Jul 20, 2024 $1.42
+0.14%
$1.28 billion $58.13 million
Jul 19, 2024 $1.42
-0.38%
$1.28 billion $73.05 million
Jul 18, 2024 $1.43
+2.13%
$1.28 billion $78.61 million
Jul 17, 2024 $1.4
-0.93%
$1.25 billion $99.7 million
Jul 16, 2024 $1.41
+13.78%
$1.27 billion $148.66 million
Jul 15, 2024 $1.24
+3.61%
$1.11 billion $72.7 million