Core DAO Historical Data

CORE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0278
+0.00%
$ 34.4 million $ 3.54 million
Jun 22, 7 AM $ 0.0278
-0.24%
$ 34.4 million $ 3.62 million
Jun 22, 6 AM $ 0.0278
-0.61%
$ 34.48 million $ 3.7 million
Jun 22, 5 AM $ 0.028
+0.28%
$ 34.69 million $ 3.71 million
Jun 22, 4 AM $ 0.0279
-0.22%
$ 34.6 million $ 3.72 million
Jun 22, 3 AM $ 0.028
+0.07%
$ 34.67 million $ 3.75 million
Jun 22, 2 AM $ 0.028
+0.22%
$ 34.65 million $ 3.81 million
Jun 22, 1 AM $ 0.0279
+0.45%
$ 34.57 million $ 3.82 million
Jun 22, 12 AM $ 0.0278
+1.47%
$ 34.42 million $ 3.84 million
Jun 21, 11 PM $ 0.0274
-0.71%
$ 33.92 million $ 3.83 million
Jun 21, 10 PM $ 0.0276
-0.10%
$ 34.16 million $ 3.81 million
Jun 21, 9 PM $ 0.0276
-0.61%
$ 34.19 million $ 3.77 million
Jun 21, 8 PM $ 0.0278
+0.13%
$ 34.4 million $ 3.68 million
Jun 21, 7 PM $ 0.0277
-0.21%
$ 34.36 million $ 3.65 million
Jun 21, 6 PM $ 0.0278
-0.51%
$ 34.43 million $ 3.66 million
Jun 21, 5 PM $ 0.0279
-0.60%
$ 34.6 million $ 3.67 million
Jun 21, 4 PM $ 0.0281
-0.92%
$ 34.82 million $ 3.79 million
Jun 21, 3 PM $ 0.0284
+1.45%
$ 35.14 million $ 4.36 million
Jun 21, 2 PM $ 0.028
-2.40%
$ 34.64 million $ 4.49 million
Jun 21, 1 PM $ 0.0286
+1.14%
$ 35.49 million $ 4.43 million
Jun 21, 12 PM $ 0.0283
+0.23%
$ 35.09 million $ 4.37 million
Jun 21, 11 AM $ 0.0283
+0.27%
$ 35.01 million $ 4.24 million
Jun 21, 10 AM $ 0.0282
+0.55%
$ 34.91 million $ 4.15 million
Jun 21, 9 AM $ 0.028
+0.20%
$ 34.72 million $ 3.78 million
Jun 21, 8 AM $ 0.028
+0.44%
$ 34.65 million $ 3.67 million
Jun 21, 7 AM $ 0.0278
-0.01%
$ 34.5 million $ 3.57 million
Jun 21, 6 AM $ 0.0279
+0.59%
$ 34.5 million $ 3.49 million
Jun 21, 5 AM $ 0.0277
+0.26%
$ 34.3 million $ 3.46 million
Jun 21, 4 AM $ 0.0276
+0.23%
$ 34.21 million $ 3.41 million
Jun 21, 3 AM $ 0.0276
+0.67%
$ 34.13 million $ 3.35 million
Jun 21, 2 AM $ 0.0274
+0.11%
$ 33.9 million $ 3.29 million
Jun 21, 1 AM $ 0.0273
+1.01%
$ 33.87 million $ 3.27 million
Jun 21, 12 AM $ 0.0271
+0.50%
$ 33.53 million $ 3.25 million
Jun 20, 11 PM $ 0.0269
-0.60%
$ 33.36 million $ 3.25 million
Jun 20, 10 PM $ 0.0271
+0.47%
$ 33.56 million $ 3.27 million
Jun 20, 9 PM $ 0.027
-0.59%
$ 33.41 million $ 3.36 million
Jun 20, 8 PM $ 0.0271
-0.66%
$ 33.61 million $ 3.41 million
Jun 20, 7 PM $ 0.0273
+0.91%
$ 33.83 million $ 3.4 million
Jun 20, 6 PM $ 0.0271
+0.14%
$ 33.52 million $ 3.41 million
Jun 20, 5 PM $ 0.027
+0.15%
$ 33.47 million $ 3.44 million
Jun 20, 4 PM $ 0.027
-0.83%
$ 33.42 million $ 3.41 million
Jun 20, 3 PM $ 0.0272
+1.07%
$ 33.7 million $ 2.85 million
Jun 20, 2 PM $ 0.0269
+0.92%
$ 33.34 million $ 3.23 million
Jun 20, 1 PM $ 0.0267
-0.07%
$ 33.04 million $ 3.35 million
Jun 20, 12 PM $ 0.0267
-0.50%
$ 33.06 million $ 3.44 million
Jun 20, 11 AM $ 0.0268
+0.07%
$ 33.23 million $ 3.51 million
Jun 20, 10 AM $ 0.0268
-0.17%
$ 33.2 million $ 3.49 million
Jun 20, 9 AM $ 0.0268
+0.38%
$ 33.26 million $ 3.51 million
Jun 20, 8 AM $ 0.0267
+0.17%
$ 33.13 million $ 3.53 million
Jun 20, 7 AM $ 0.0267
+0.00%
$ 33.07 million $ 3.53 million